MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 1,91 | 1,812 | 0 | IT0021787046 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,88 | 2,06 | 1,9786 | 0 | IT0023100545 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,0829 | 0 | IT0025602019 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,79 | 1,98 | 1,8847 | 0 | IT0022460536 | 0 | 30 | 0 |
| SRG_Am Put 7.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,016 | 0 | IT0024312313 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,137 | 0 | IT0026975893 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,78 | 1,98 | 1,8879 | 0 | IT0026269438 | 0 | 30 | 30 |
| SRG_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 1,91 | 1,856 | 0 | IT0027405734 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 1,91 | 1,804 | 0 | IT0027183323 | 0 | 0 | 0 |
| SRG_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 1,91 | 1,856 | 0 | IT0024938109 | 0 | 0 | 0 |
| SRG_Am Put 7.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,91 | 2,01 | 1,904 | 0 | IT0027343257 | 0 | 0 | 0 |
| SRG_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,01 | 2,11 | 2,004 | 0 | IT0025528594 | 0 | 30 | 30 |
| SRG_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,98 | 2,18 | 2,0799 | 0 | IT0026902418 | 0 | 30 | 0 |
| SRG_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,98 | 2,17 | 2,0845 | 0 | IT0026269453 | 0 | 30 | 30 |
| SRG_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,11 | 2,004 | 0 | IT0027405759 | 0 | 0 | 0 |
| SRG_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,11 | 2,056 | 0 | IT0027183349 | 0 | 0 | 0 |
| SRG_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,11 | 2,056 | 0 | IT0024938125 | 0 | 0 | 0 |
| SRG_Am Put 7.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,11 | 2,21 | 2,156 | 0 | IT0027482659 | 0 | 0 | 0 |
| SRG_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,21 | 2,31 | 2,204 | 0 | IT0021787061 | 0 | 0 | 0 |
| SRG_Am Put 8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,44 | 2,3499 | 0 | IT0023100560 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
