MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 8.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,35 | 4,098 | 0 | IT0027404174 | 0 | 55 | 60 |
| SPM_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,35 | 4,098 | 0 | IT0027181822 | 0 | 55 | 60 |
| SPM_Am Put 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,35 | 4,098 | 0 | IT0026379294 | 0 | 55 | 60 |
| SPM_Am Put 8.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,29 | 4,55 | 4,337 | 0 | IT0023142604 | 0 | 55 | 60 |
| SPM_Am Put 8.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,21 | 4,73 | 4,3109 | 0 | IT0023142661 | 0 | 55 | 55 |
| SPM_Am Put 8.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,3359 | 0 | IT0025689859 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,32 | 4,57 | 4,2988 | 0 | IT0023142620 | 0 | 47 | 60 |
| SPM_Am Put 8.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2939 | 0 | IT0025027209 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4146 | 0 | IT0026974391 | 0 | 0 | 0 |
| SPM_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,29 | 4,55 | 4,298 | 0 | IT0026585460 | 0 | 55 | 60 |
| SPM_Am Put 8.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,29 | 4,55 | 4,298 | 0 | IT0027404190 | 0 | 55 | 60 |
| SPM_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,29 | 4,55 | 4,323 | 0 | IT0027259628 | 0 | 55 | 60 |
| SPM_Am Put 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,29 | 4,55 | 4,337 | 0 | IT0026585445 | 0 | 55 | 60 |
| SPM_Am Put 9, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,49 | 4,75 | 4,498 | 0 | IT0026586666 | 0 | 55 | 60 |
| SPM_Am Put 9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,51 | 4,77 | 4,498 | 0 | IT0027048096 | 0 | 59 | 55 |
| SPM_Am Put 9, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,49 | 4,75 | 4,498 | 0 | IT0026586708 | 0 | 55 | 60 |
| SPM_Am Put 9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,49 | 4,75 | 4,498 | 0 | IT0027480794 | 0 | 55 | 60 |
| SPM_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,49 | 4,75 | 4,498 | 0 | IT0027314902 | 0 | 55 | 60 |
| SPM_Am Put 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,49 | 4,75 | 4,498 | 0 | IT0026586682 | 0 | 55 | 60 |
| SPM_Am Put 9.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,99 | 5,25 | 4,935 | 0 | IT0026860582 | 0 | 55 | 60 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
