MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,49 | 3,75 | 3,435 | 0 | IT0026362431 | 0 | 55 | 60 |
| SPM_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,69 | 3,94 | 3,698 | 0 | IT0026365913 | 0 | 65 | 60 |
| SPM_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,74 | 3,99 | 3,7185 | 0 | IT0026901295 | 0 | 51 | 60 |
| SPM_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,69 | 3,95 | 3,723 | 0 | IT0026365939 | 0 | 55 | 60 |
| SPM_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,69 | 3,95 | 3,698 | 0 | IT0027404133 | 0 | 55 | 60 |
| SPM_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,69 | 3,95 | 3,723 | 0 | IT0027181780 | 0 | 55 | 60 |
| SPM_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,69 | 3,95 | 3,698 | 0 | IT0026365897 | 0 | 55 | 55 |
| SPM_Am Put 8.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,89 | 4,14 | 3,898 | 0 | IT0023044628 | 0 | 65 | 60 |
| SPM_Am Put 8.4, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4 | 4,16 | 3,9187 | 0 | IT0023140061 | 0 | 15 | 100 |
| SPM_Am Put 8.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,017 | 0 | IT0025600617 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,93 | 4,18 | 3,9517 | 0 | IT0023044669 | 0 | 47 | 60 |
| SPM_Am Put 8.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0179 | 0 | IT0024377936 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0574 | 0 | IT0026974375 | 0 | 0 | 0 |
| SPM_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,89 | 4,15 | 3,898 | 0 | IT0026372075 | 0 | 55 | 60 |
| SPM_Am Put 8.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,89 | 4,15 | 3,898 | 0 | IT0027404158 | 0 | 55 | 60 |
| SPM_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,89 | 4,15 | 3,898 | 0 | IT0027181806 | 0 | 55 | 60 |
| SPM_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,89 | 4,15 | 3,898 | 0 | IT0026372059 | 0 | 55 | 60 |
| SPM_Am Put 8.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,35 | 4,098 | 0 | IT0026379278 | 0 | 55 | 55 |
| SPM_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,12 | 4,37 | 4,1017 | 0 | IT0026901311 | 0 | 48 | 65 |
| SPM_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,09 | 4,35 | 4,098 | 0 | IT0026379336 | 0 | 55 | 55 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
