MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 7.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,315 | 0 | IT0026974334 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,09 | 3,34 | 3,098 | 0 | IT0026350535 | 0 | 65 | 60 |
| SPM_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,09 | 3,34 | 3,035 | 0 | IT0027404075 | 0 | 65 | 60 |
| SPM_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,09 | 3,35 | 3,098 | 0 | IT0027181723 | 0 | 55 | 60 |
| SPM_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,09 | 3,34 | 3,035 | 0 | IT0026134038 | 0 | 65 | 60 |
| SPM_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,29 | 3,54 | 3,298 | 0 | IT0026362076 | 0 | 65 | 60 |
| SPM_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,4 | 3,56 | 3,2742 | 0 | IT0026901279 | 0 | 57 | 107 |
| SPM_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,29 | 3,54 | 3,337 | 0 | IT0026362092 | 0 | 65 | 60 |
| SPM_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,29 | 3,54 | 3,235 | 0 | IT0027404091 | 0 | 65 | 60 |
| SPM_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,29 | 3,55 | 3,298 | 0 | IT0027181749 | 0 | 55 | 60 |
| SPM_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,29 | 3,54 | 3,298 | 0 | IT0026362050 | 0 | 65 | 60 |
| SPM_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,49 | 3,74 | 3,435 | 0 | IT0022197476 | 0 | 65 | 60 |
| SPM_Am Put 8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,62 | 3,78 | 3,5412 | 0 | IT0023099622 | 0 | 15 | 101 |
| SPM_Am Put 8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,66 | 0 | IT0025600591 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,54 | 3,8 | 3,5254 | 0 | IT0022503590 | 0 | 52 | 60 |
| SPM_Am Put 8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,6103 | 0 | IT0024310937 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,6617 | 0 | IT0026974359 | 0 | 0 | 0 |
| SPM_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,49 | 3,74 | 3,498 | 0 | IT0026362498 | 0 | 65 | 60 |
| SPM_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,49 | 3,74 | 3,498 | 0 | IT0027404117 | 0 | 65 | 60 |
| SPM_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,49 | 3,75 | 3,498 | 0 | IT0027181764 | 0 | 55 | 60 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
