MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 7.2, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,85 | 3,04 | 2,8116 | 0 | IT0023099580 | 0 | 49 | 103 |
| SPM_Am Put 7.2, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,0017 | 0 | IT0025600559 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,83 | 2,99 | 2,7678 | 0 | IT0022459595 | 0 | 59 | 109 |
| SPM_Am Put 7.2, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,15 | 2,8991 | 0 | IT0024310895 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0187 | 0 | IT0026974318 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,69 | 2,94 | 2,7385 | 0 | IT0026267952 | 0 | 65 | 60 |
| SPM_Am Put 7.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,69 | 2,94 | 2,698 | 0 | IT0027404034 | 0 | 65 | 60 |
| SPM_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,69 | 2,95 | 2,698 | 0 | IT0027181681 | 0 | 55 | 60 |
| SPM_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,69 | 2,94 | 2,698 | 0 | IT0025953677 | 0 | 65 | 60 |
| SPM_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,89 | 3,14 | 2,898 | 0 | IT0025956274 | 0 | 65 | 60 |
| SPM_Am Put 7.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,02 | 3,18 | 2,9833 | 0 | IT0026901253 | 0 | 58 | 108 |
| SPM_Am Put 7.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,89 | 3,14 | 2,898 | 0 | IT0026349537 | 0 | 65 | 60 |
| SPM_Am Put 7.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,89 | 3,14 | 2,898 | 0 | IT0027404059 | 0 | 65 | 60 |
| SPM_Am Put 7.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,89 | 3,15 | 2,898 | 0 | IT0027181707 | 0 | 55 | 55 |
| SPM_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,89 | 3,14 | 2,835 | 0 | IT0025956258 | 0 | 65 | 60 |
| SPM_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,09 | 3,34 | 3,137 | 0 | IT0022130261 | 0 | 65 | 60 |
| SPM_Am Put 7.6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,24 | 3,41 | 3,1687 | 0 | IT0023099606 | 0 | 40 | 102 |
| SPM_Am Put 7.6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,307 | 0 | IT0025600575 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,16 | 3,37 | 3,1435 | 0 | IT0022459611 | 0 | 51 | 108 |
| SPM_Am Put 7.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,2492 | 0 | IT0024310911 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
