MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,09 | 2,35 | 2,098 | 0 | IT0027403978 | 0 | 65 | 60 |
| SPM_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,09 | 2,35 | 2,098 | 0 | IT0027181624 | 0 | 55 | 60 |
| SPM_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,09 | 2,35 | 2,098 | 0 | IT0025907921 | 0 | 65 | 60 |
| SPM_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,55 | 2,298 | 0 | IT0022036492 | 0 | 65 | 60 |
| SPM_Am Put 6.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,5 | 2,62 | 2,453 | 0 | IT0023099564 | 0 | 41 | 41 |
| SPM_Am Put 6.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 4,68 | 2,627 | 0 | IT0025600534 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,47 | 2,57 | 2,3974 | 0 | IT0022459579 | 0 | 60 | 43 |
| SPM_Am Put 6.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,5837 | 0 | IT0024310879 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6545 | 0 | IT0026974292 | 0 | 0 | 0 |
| SPM_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,3 | 2,56 | 2,3069 | 0 | IT0026267911 | 0 | 55 | 60 |
| SPM_Am Put 6.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,55 | 2,298 | 0 | IT0027403994 | 0 | 65 | 60 |
| SPM_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,55 | 2,235 | 0 | IT0027181640 | 0 | 55 | 60 |
| SPM_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,29 | 2,55 | 2,298 | 0 | IT0025913507 | 0 | 65 | 60 |
| SPM_Am Put 7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,49 | 2,75 | 2,537 | 0 | IT0025931608 | 0 | 65 | 60 |
| SPM_Am Put 7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,66 | 2,76 | 2,5816 | 0 | IT0026901238 | 0 | 59 | 42 |
| SPM_Am Put 7, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,5 | 2,75 | 2,5414 | 0 | IT0026267937 | 0 | 55 | 55 |
| SPM_Am Put 7, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,49 | 2,75 | 2,523 | 0 | IT0027404018 | 0 | 65 | 60 |
| SPM_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,49 | 2,75 | 2,523 | 0 | IT0027181665 | 0 | 55 | 60 |
| SPM_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,49 | 2,75 | 2,435 | 0 | IT0025931582 | 0 | 65 | 60 |
| SPM_Am Put 7.2, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,69 | 2,95 | 2,737 | 0 | IT0022038977 | 0 | 65 | 60 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
