MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,93 | 2,03 | 1,8857 | 0 | IT0026901196 | 0 | 88 | 49 |
| SPM_Am Put 6.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,73 | 1,88 | 1,7404 | 0 | IT0026267853 | 0 | 44 | 49 |
| SPM_Am Put 6.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 1,95 | 1,6372 | 0 | IT0027403937 | 0 | 70 | 60 |
| SPM_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,69 | 1,95 | 1,698 | 0 | IT0027181582 | 0 | 55 | 60 |
| SPM_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,69 | 1,95 | 1,698 | 0 | IT0025892503 | 0 | 65 | 60 |
| SPM_Am Put 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,79 | 2,05 | 1,798 | 0 | IT0027342457 | 0 | 65 | 60 |
| SPM_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,89 | 2,16 | 1,8999 | 0 | IT0022035353 | 0 | 65 | 55 |
| SPM_Am Put 6.4, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,17 | 2,27 | 2,1027 | 0 | IT0023099549 | 0 | 42 | 42 |
| SPM_Am Put 6.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,3015 | 0 | IT0025600518 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,11 | 2,21 | 2,0362 | 0 | IT0022459553 | 0 | 18 | 44 |
| SPM_Am Put 6.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,2271 | 0 | IT0024310853 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,3739 | 0 | IT0026974276 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2 | 2,07 | 1,9255 | 0 | IT0026267879 | 0 | 18 | 43 |
| SPM_Am Put 6.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,89 | 2,15 | 1,898 | 0 | IT0027403952 | 0 | 65 | 60 |
| SPM_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,89 | 2,15 | 1,918 | 0 | IT0027181608 | 0 | 55 | 60 |
| SPM_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,89 | 2,15 | 1,937 | 0 | IT0025893949 | 0 | 65 | 60 |
| SPM_Am Put 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,99 | 2,25 | 1,998 | 0 | IT0027342473 | 0 | 65 | 60 |
| SPM_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,09 | 2,35 | 2,035 | 0 | IT0025907947 | 0 | 60 | 55 |
| SPM_Am Put 6.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,29 | 2,39 | 2,2545 | 0 | IT0026901212 | 0 | 61 | 44 |
| SPM_Am Put 6.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,19 | 2,26 | 2,1529 | 0 | IT0026267895 | 0 | 18 | 18 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
