MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 5.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,19 | 1,45 | 1,237 | 0 | IT0027342390 | 0 | 65 | 60 |
| SPM_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,4 | 1,46 | 1,3235 | 0 | IT0025710408 | 0 | 45 | 20 |
| SPM_Am Put 5.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,6 | 1,68 | 1,5229 | 0 | IT0026901170 | 0 | 19 | 50 |
| SPM_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,36 | 1,52 | 1,3317 | 0 | IT0026267812 | 0 | 94 | 58 |
| SPM_Am Put 5.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,46 | 1,3091 | 0 | IT0027403895 | 0 | 20 | 20 |
| SPM_Am Put 5.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,29 | 1,55 | 1,298 | 0 | IT0027181541 | 0 | 65 | 60 |
| SPM_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,29 | 1,55 | 1,298 | 0 | IT0025710382 | 0 | 65 | 60 |
| SPM_Am Put 5.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,65 | 1,398 | 0 | IT0027342416 | 0 | 65 | 60 |
| SPM_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,59 | 1,66 | 1,5126 | 0 | IT0022033671 | 0 | 19 | 19 |
| SPM_Am Put 6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,84 | 1,93 | 1,772 | 0 | IT0023099523 | 0 | 17 | 44 |
| SPM_Am Put 6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,85 | 1,9661 | 0 | IT0025600492 | 0 | 0 | 0 |
| SPM_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,75 | 1,85 | 1,6904 | 0 | IT0022459538 | 0 | 64 | 47 |
| SPM_Am Put 6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,84 | 1,9373 | 0 | IT0024310838 | 0 | 0 | 0 |
| SPM_Am Put 6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0723 | 0 | IT0026974250 | 0 | 0 | 0 |
| SPM_Am Put 6, Mar 2027 | 1,49 | -2,48 | 19/08/26 9.43.58 | 2 | 1,61 | 1,69 | 1,5052 | 1,47 | IT0026267838 | 1 | 93 | 50 |
| SPM_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,49 | 1,76 | 1,4424 | 0 | IT0027403911 | 0 | 70 | 70 |
| SPM_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,49 | 1,75 | 1,518 | 0 | IT0027181566 | 0 | 65 | 60 |
| SPM_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,49 | 1,75 | 1,498 | 0 | IT0025878924 | 0 | 65 | 60 |
| SPM_Am Put 6.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,59 | 1,85 | 1,598 | 0 | IT0027342432 | 0 | 65 | 60 |
| SPM_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,7 | 1,96 | 1,7291 | 0 | IT0025892529 | 0 | 55 | 60 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
