MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFF_Am Put 11.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,15 | 8,55 | 8,362 | 0 | IT0024978188 | 0 | 5 | 5 |
| BFF_Am Put 12, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,65 | 9,05 | 8,862 | 0 | IT0025640530 | 0 | 0 | 0 |
| BFF_Am Put 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,65 | 9,05 | 8,802 | 0 | IT0024978204 | 0 | 5 | 5 |
| BFF_Am Put 12.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,15 | 9,55 | 9,362 | 0 | IT0025640555 | 0 | 5 | 5 |
| BFF_Am Put 12.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,15 | 9,55 | 9,3632 | 0 | IT0024978220 | 0 | 0 | 0 |
| BFF_Am Put 13, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,65 | 10,05 | 9,904 | 0 | IT0025640571 | 0 | 0 | 5 |
| BFF_Am Put 13, Sep 2026 | 4,2 | -5,94 | 17/12/25 12.08.32 | 10 | 9,65 | 10,05 | 9,862 | 4,2 | IT0024978246 | 5 | 5 | 5 |
| BFF_Am Put 13.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,15 | 10,55 | 10,302 | 0 | IT0025640597 | 0 | 5 | 5 |
| BFF_Am Put 13.5, Sep 2026 | 4,7 | -4,85 | 17/12/25 12.08.32 | 10 | 10,15 | 10,55 | 10,362 | 4,7 | IT0024978261 | 5 | 0 | 0 |
| BFF_Am Put 14, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,65 | 11,05 | 10,904 | 0 | IT0025640613 | 0 | 0 | 0 |
| BFF_Am Put 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,65 | 11,05 | 10,862 | 0 | IT0024978287 | 0 | 0 | 0 |
| BFF_Am Put 14.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,15 | 11,55 | 11,302 | 0 | IT0025640639 | 0 | 5 | 5 |
| BFF_Am Put 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,15 | 11,55 | 11,302 | 0 | IT0024978303 | 0 | 0 | 0 |
| BFF_Am Put 15, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,65 | 12,05 | 11,862 | 0 | IT0025640654 | 0 | 5 | 5 |
| BFF_Am Put 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,65 | 12,05 | 11,904 | 0 | IT0024978329 | 0 | 5 | 5 |
| BFF_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,15 | 12,55 | 12,302 | 0 | IT0025640670 | 0 | 5 | 5 |
| BFF_Am Put 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,15 | 12,55 | 12,362 | 0 | IT0024978345 | 0 | 0 | 0 |
| BFF_Am Put 16, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,65 | 13,05 | 12,904 | 0 | IT0025640696 | 0 | 5 | 5 |
| BFF_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,65 | 13,05 | 12,862 | 0 | IT0024978360 | 0 | 0 | 0 |
| BFF_Am Put 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,15 | 13,55 | 13,362 | 0 | IT0025640712 | 0 | 5 | 5 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
