MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REY_Am Put 122, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,75 | 7,35 | 7,1746 | 0 | IT0027399259 | 0 | 10 | 10 |
| REY_Am Put 122, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,82 | 4,65 | 4,8141 | 0 | IT0027177127 | 0 | 20 | 10 |
| REY_Am Put 122, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,4 | 2,3 | 2,391 | 0 | IT0024931427 | 0 | 10 | 10 |
| REY_Am Put 123, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,72 | 2,83 | 2,477 | 0 | IT0027340279 | 0 | 10 | 10 |
| REY_Am Put 124, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,65 | 9,25 | 8,3047 | 0 | IT0025596070 | 0 | 10 | 10 |
| REY_Am Put 124, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,3 | 14,75 | 14,0737 | 0 | IT0026970175 | 0 | 10 | 10 |
| REY_Am Put 124, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,55 | 12,15 | 12,1265 | 0 | IT0026349313 | 0 | 10 | 10 |
| REY_Am Put 124, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,65 | 8,25 | 7,3026 | 0 | IT0027399275 | 0 | 10 | 10 |
| REY_Am Put 124, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,52 | 5,8 | 5,9072 | 0 | IT0027177143 | 0 | 10 | 10 |
| REY_Am Put 124, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,11 | 3,48 | 2,9704 | 0 | IT0024931443 | 0 | 10 | 10 |
| REY_Am Put 125, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,54 | 4,19 | 3,5314 | 0 | IT0027340295 | 0 | 10 | 10 |
| REY_Am Put 126, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,7 | 10,3 | 10,2752 | 0 | IT0025596096 | 0 | 10 | 10 |
| REY_Am Put 126, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,15 | 15,75 | 14,9961 | 0 | IT0026970191 | 0 | 10 | 10 |
| REY_Am Put 126, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,55 | 13,15 | 12,3295 | 0 | IT0026370319 | 0 | 10 | 10 |
| REY_Am Put 126, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,7 | 9,3 | 9,1963 | 0 | IT0027399291 | 0 | 10 | 10 |
| REY_Am Put 126, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,45 | 7,05 | 6,0352 | 0 | IT0027177168 | 0 | 10 | 10 |
| REY_Am Put 126, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,04 | 5 | 4,1634 | 0 | IT0024931468 | 0 | 10 | 10 |
| REY_Am Put 127, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,61 | 5,95 | 4,8648 | 0 | IT0027340311 | 0 | 10 | 10 |
| REY_Am Put 128, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,85 | 11,45 | 10,4291 | 0 | IT0025596112 | 0 | 10 | 10 |
| REY_Am Put 128, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,25 | 16,85 | 16,0593 | 0 | IT0026970217 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
