MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 72, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,3 | 20,3 | 19,65 | 0 | IT0027176186 | 0 | 0 | 0 |
| RED_Am Put 72, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,3 | 20,3 | 19,75 | 0 | IT0024930726 | 0 | 0 | 0 |
| RED_Am Put 73, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,3 | 21,3 | 21,1 | 0 | IT0027340014 | 0 | 0 | 0 |
| RED_Am Put 74, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,55 | 22,55 | 21,8602 | 0 | IT0025595312 | 0 | 0 | 0 |
| RED_Am Put 74, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,55 | 22,55 | 21,9377 | 0 | IT0026969151 | 0 | 0 | 0 |
| RED_Am Put 74, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,55 | 22,55 | 21,9588 | 0 | IT0026262318 | 0 | 0 | 0 |
| RED_Am Put 74, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,3 | 22,3 | 21,75 | 0 | IT0027398574 | 0 | 0 | 0 |
| RED_Am Put 74, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,3 | 22,3 | 21,75 | 0 | IT0027176202 | 0 | 0 | 0 |
| RED_Am Put 74, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,3 | 22,3 | 22,1 | 0 | IT0024930742 | 0 | 0 | 0 |
| RED_Am Put 76, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,55 | 24,55 | 23,9626 | 0 | IT0025595338 | 0 | 0 | 0 |
| RED_Am Put 76, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,55 | 24,55 | 24,2689 | 0 | IT0026969177 | 0 | 0 | 0 |
| RED_Am Put 76, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,55 | 24,55 | 24,2913 | 0 | IT0026262334 | 0 | 0 | 0 |
| RED_Am Put 76, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,3 | 24,3 | 23,75 | 0 | IT0027398590 | 0 | 0 | 0 |
| RED_Am Put 76, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,3 | 24,3 | 23,75 | 0 | IT0027176228 | 0 | 0 | 0 |
| RED_Am Put 76, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,3 | 24,3 | 23,75 | 0 | IT0024930767 | 0 | 0 | 0 |
| RED_Am Put 78, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,55 | 26,55 | 25,9499 | 0 | IT0025595353 | 0 | 0 | 0 |
| RED_Am Put 78, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,55 | 26,55 | 26,2547 | 0 | IT0026969193 | 0 | 0 | 0 |
| RED_Am Put 78, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,55 | 26,55 | 26,278 | 0 | IT0026262359 | 0 | 0 | 0 |
| RED_Am Put 78, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,3 | 26,3 | 25,75 | 0 | IT0027398616 | 0 | 0 | 0 |
| RED_Am Put 78, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,3 | 26,3 | 25,65 | 0 | IT0027176244 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
