MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 520, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 181,1414 | 0 | IT0024346295 | 0 | 0 | 0 |
| RAC_Am Put 524, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 169,6 | 171,25 | 168,2 | 0 | IT0022906439 | 0 | 21 | 21 |
| RAC_Am Put 524, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 172,25 | 174,35 | 171,2763 | 0 | IT0022906470 | 0 | 21 | 10 |
| RAC_Am Put 524, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 174,95 | 179,9 | 174,3153 | 0 | IT0022906512 | 0 | 10 | 10 |
| RAC_Am Put 524, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 181,8989 | 0 | IT0023267351 | 0 | 0 | 0 |
| RAC_Am Put 524, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 170,2 | 172,1 | 167,0256 | 0 | IT0022906454 | 0 | 31 | 10 |
| RAC_Am Put 524, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 174,65 | 177,15 | 172,1665 | 0 | IT0022906496 | 0 | 21 | 21 |
| RAC_Am Put 524, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 176,65 | 181,6 | 174,5865 | 0 | IT0022906553 | 0 | 10 | 10 |
| RAC_Am Put 524, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 184,0833 | 0 | IT0024346311 | 0 | 0 | 0 |
| RAC_Am Put 528, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 173,6 | 175,25 | 170,95 | 0 | IT0023267013 | 0 | 21 | 21 |
| RAC_Am Put 528, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 175,95 | 178 | 172,9774 | 0 | IT0023267096 | 0 | 21 | 10 |
| RAC_Am Put 528, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 178,45 | 183,35 | 177,2134 | 0 | IT0023267179 | 0 | 10 | 10 |
| RAC_Am Put 528, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 185,4174 | 0 | IT0023267377 | 0 | 0 | 0 |
| RAC_Am Put 528, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 174,05 | 176 | 171,5254 | 0 | IT0023267054 | 0 | 21 | 31 |
| RAC_Am Put 528, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 178,2 | 180,75 | 175,1801 | 0 | IT0023267138 | 0 | 21 | 21 |
| RAC_Am Put 528, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 180 | 185 | 177,9517 | 0 | IT0023267211 | 0 | 10 | 10 |
| RAC_Am Put 528, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 188,807 | 0 | IT0024346337 | 0 | 0 | 0 |
| RAC_Am Put 532, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 177,6 | 179,25 | 174,95 | 0 | IT0023267039 | 0 | 21 | 21 |
| RAC_Am Put 532, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 179,7 | 181,75 | 177,2701 | 0 | IT0023267112 | 0 | 21 | 10 |
| RAC_Am Put 532, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 181,9 | 186,85 | 180,6326 | 0 | IT0023267195 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
