MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 472, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 145,1946 | 0 | IT0024346055 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 151,0308 | 0 | IT0027075636 | 0 | 0 | 0 |
| RAC_Am Put 472, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 118,05 | 119,7 | 114,95 | 0 | IT0024974922 | 0 | 21 | 21 |
| RAC_Am Put 474, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 120,05 | 121,7 | 116,3 | 0 | IT0024974948 | 0 | 21 | 21 |
| RAC_Am Put 476, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 122,05 | 124,05 | 118,4902 | 0 | IT0022193053 | 0 | 21 | 31 |
| RAC_Am Put 476, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 130,1 | 132,25 | 127,368 | 0 | IT0022193194 | 0 | 46 | 10 |
| RAC_Am Put 476, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 135,85 | 140,5 | 136,3175 | 0 | IT0022193277 | 0 | 10 | 10 |
| RAC_Am Put 476, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 145,1095 | 0 | IT0023122184 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 151,0546 | 0 | IT0027079513 | 0 | 0 | 0 |
| RAC_Am Put 476, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 125,8 | 127,65 | 122,6266 | 0 | IT0022193095 | 0 | 21 | 10 |
| RAC_Am Put 476, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 133,85 | 136,2 | 131,7681 | 0 | IT0022193236 | 0 | 58 | 10 |
| RAC_Am Put 476, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 137,9 | 142,85 | 138,3144 | 0 | IT0022640632 | 0 | 10 | 10 |
| RAC_Am Put 476, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 144,8079 | 0 | IT0024346071 | 0 | 0 | 0 |
| RAC_Am Put 476, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 153,7662 | 0 | IT0027079554 | 0 | 0 | 0 |
| RAC_Am Put 476, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 122,05 | 123,7 | 118,95 | 0 | IT0024974963 | 0 | 21 | 21 |
| RAC_Am Put 478, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 124,05 | 126,05 | 121,1552 | 0 | IT0022029117 | 0 | 21 | 31 |
| RAC_Am Put 478, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 131,75 | 133,95 | 129,0687 | 0 | IT0022029430 | 0 | 56 | 10 |
| RAC_Am Put 478, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 137,45 | 142,05 | 136,6183 | 0 | IT0022029513 | 0 | 10 | 10 |
| RAC_Am Put 478, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 127,65 | 129,45 | 125,14 | 0 | IT0022029273 | 0 | 21 | 10 |
| RAC_Am Put 478, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 135,5 | 137,8 | 132,913 | 0 | IT0022029356 | 0 | 58 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
