MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 468, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114,15 | 116,2 | 111,3544 | 0 | IT0022031030 | 0 | 21 | 31 |
| RAC_Am Put 468, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 123,3 | 125,55 | 121,0476 | 0 | IT0022031113 | 0 | 56 | 10 |
| RAC_Am Put 468, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 129,6 | 134,25 | 128,6345 | 0 | IT0022031196 | 0 | 10 | 10 |
| RAC_Am Put 468, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 139,3789 | 0 | IT0023122143 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 145,3284 | 0 | IT0025707339 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 118,65 | 120,55 | 117,5066 | 0 | IT0022031071 | 0 | 21 | 10 |
| RAC_Am Put 468, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 127,4 | 129,75 | 125,0058 | 0 | IT0022031154 | 0 | 58 | 10 |
| RAC_Am Put 468, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 131,75 | 136,75 | 130,3132 | 0 | IT0022498619 | 0 | 10 | 10 |
| RAC_Am Put 468, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 142,3313 | 0 | IT0024346030 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 148,3445 | 0 | IT0027075610 | 0 | 0 | 0 |
| RAC_Am Put 468, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114,05 | 115,7 | 110,3 | 0 | IT0024974880 | 0 | 21 | 21 |
| RAC_Am Put 470, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 116,05 | 117,7 | 112,95 | 0 | IT0024974906 | 0 | 21 | 21 |
| RAC_Am Put 472, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 118,1 | 120,15 | 115,2597 | 0 | IT0022156936 | 0 | 21 | 31 |
| RAC_Am Put 472, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 126,65 | 128,9 | 125,843 | 0 | IT0022156977 | 0 | 46 | 10 |
| RAC_Am Put 472, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 132,7 | 137,4 | 131,6481 | 0 | IT0022157017 | 0 | 10 | 10 |
| RAC_Am Put 472, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 142,4572 | 0 | IT0023122168 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 148,1873 | 0 | IT0027075438 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 122,25 | 124,05 | 119,8977 | 0 | IT0022156951 | 0 | 10 | 10 |
| RAC_Am Put 472, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 130,6 | 132,95 | 128,1561 | 0 | IT0022156993 | 0 | 58 | 10 |
| RAC_Am Put 472, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 134,85 | 139,8 | 133,3231 | 0 | IT0022511478 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
