MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 460, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 139,8164 | 0 | IT0025637254 | 0 | 0 | 0 |
| RAC_Am Put 460, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 112 | 113,75 | 108,6753 | 0 | IT0022027137 | 0 | 31 | 31 |
| RAC_Am Put 460, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 121,4 | 123,8 | 118,8501 | 0 | IT0022027178 | 0 | 69 | 10 |
| RAC_Am Put 460, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 126,1 | 131,05 | 125,1488 | 0 | IT0022482779 | 0 | 10 | 10 |
| RAC_Am Put 460, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 136,6252 | 0 | IT0024345990 | 0 | 0 | 0 |
| RAC_Am Put 460, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 143,1391 | 0 | IT0027071791 | 0 | 0 | 0 |
| RAC_Am Put 460, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 106,2 | 107,85 | 102,3 | 0 | IT0024974807 | 0 | 21 | 21 |
| RAC_Am Put 462, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 108,2 | 109,85 | 104,3 | 0 | IT0024974823 | 0 | 21 | 21 |
| RAC_Am Put 464, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 110,35 | 112,4 | 106,8349 | 0 | IT0022031014 | 0 | 21 | 31 |
| RAC_Am Put 464, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 120,25 | 122,05 | 117,4783 | 0 | IT0022031097 | 0 | 56 | 10 |
| RAC_Am Put 464, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 126,95 | 131,65 | 125,5092 | 0 | IT0022031170 | 0 | 10 | 10 |
| RAC_Am Put 464, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 136,5248 | 0 | IT0023122127 | 0 | 0 | 0 |
| RAC_Am Put 464, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 142,6653 | 0 | IT0025637270 | 0 | 0 | 0 |
| RAC_Am Put 464, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,4 | 117 | 112,0893 | 0 | IT0022031055 | 0 | 31 | 10 |
| RAC_Am Put 464, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 124,55 | 126,95 | 117,8612 | 0 | IT0022031139 | 0 | 69 | 10 |
| RAC_Am Put 464, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 129,1 | 134,05 | 127,3595 | 0 | IT0022497033 | 0 | 10 | 10 |
| RAC_Am Put 464, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 139,473 | 0 | IT0024346014 | 0 | 0 | 0 |
| RAC_Am Put 464, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 145,6711 | 0 | IT0027071817 | 0 | 0 | 0 |
| RAC_Am Put 464, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 110,2 | 111,85 | 106,3 | 0 | IT0024974849 | 0 | 21 | 21 |
| RAC_Am Put 466, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 112,2 | 113,85 | 110,5 | 0 | IT0024974864 | 0 | 21 | 21 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
