MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 394, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,15 | 42,75 | 42,1204 | 0 | IT0027217469 | 0 | 0 | 0 |
| RAC_Am Put 394, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,85 | 41,4 | 37,1843 | 0 | IT0024974146 | 0 | 0 | 0 |
| RAC_Am Put 395, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,85 | 42,3 | 38,1445 | 0 | IT0027358172 | 0 | 10 | 10 |
| RAC_Am Put 396, Dec 2026 | 45,4 | -7,94 | 02/05/25 17.09.45 | 1 | 48,8 | 50,15 | 46,8386 | 45,4 | IT0021590531 | 1 | 0 | 0 |
| RAC_Am Put 396, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 69,05 | 70,6 | 69,3144 | 0 | IT0021590572 | 0 | 0 | 0 |
| RAC_Am Put 396, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 79,2 | 83,55 | 80,9057 | 0 | IT0021757668 | 0 | 0 | 0 |
| RAC_Am Put 396, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 92,4711 | 0 | IT0023121780 | 0 | 0 | 0 |
| RAC_Am Put 396, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 101,3129 | 0 | IT0025636934 | 0 | 0 | 0 |
| RAC_Am Put 396, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 61 | 62,6 | 62,1652 | 0 | IT0021590556 | 0 | 0 | 0 |
| RAC_Am Put 396, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 73,6 | 77,7 | 74,4079 | 0 | IT0021590598 | 0 | 0 | 0 |
| RAC_Am Put 396, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 81,95 | 86,95 | 83,8309 | 0 | IT0022482456 | 0 | 10 | 0 |
| RAC_Am Put 396, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 96,0009 | 0 | IT0024345677 | 0 | 0 | 0 |
| RAC_Am Put 396, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 104,767 | 0 | IT0027008371 | 0 | 0 | 0 |
| RAC_Am Put 396, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 54,7 | 56,85 | 53,042 | 0 | IT0027074159 | 0 | 0 | 0 |
| RAC_Am Put 396, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 46,65 | 48,35 | 44,754 | 0 | IT0027439493 | 0 | 20 | 0 |
| RAC_Am Put 396, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,95 | 44,55 | 43,9322 | 0 | IT0027217485 | 0 | 0 | 0 |
| RAC_Am Put 396, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,85 | 43,4 | 40,6723 | 0 | IT0024974161 | 0 | 0 | 0 |
| RAC_Am Put 397, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,85 | 44,45 | 39,4398 | 0 | IT0027358198 | 0 | 10 | 10 |
| RAC_Am Put 398, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 50 | 51,75 | 51,5093 | 0 | IT0025944601 | 0 | 0 | 0 |
| RAC_Am Put 398, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 62,5 | 64 | 63,5217 | 0 | IT0027075396 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
