MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 388, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 63,95 | 65,45 | 63,0316 | 0 | IT0021581357 | 0 | 0 | 0 |
| RAC_Am Put 388, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 74,35 | 78,7 | 74,2114 | 0 | IT0021757627 | 0 | 0 | 0 |
| RAC_Am Put 388, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 87,7725 | 0 | IT0023121749 | 0 | 0 | 0 |
| RAC_Am Put 388, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 95,4887 | 0 | IT0025636892 | 0 | 0 | 0 |
| RAC_Am Put 388, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 55,65 | 57,25 | 55,0448 | 0 | IT0021581332 | 0 | 0 | 0 |
| RAC_Am Put 388, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 68,6 | 72,75 | 71,2085 | 0 | IT0021581373 | 0 | 0 | 0 |
| RAC_Am Put 388, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 77,1 | 82,05 | 79,6036 | 0 | IT0022482415 | 0 | 0 | 0 |
| RAC_Am Put 388, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 91,4896 | 0 | IT0024345636 | 0 | 0 | 0 |
| RAC_Am Put 388, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 100,3483 | 0 | IT0027008330 | 0 | 0 | 0 |
| RAC_Am Put 388, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 49 | 50,4 | 47,7052 | 0 | IT0026524162 | 0 | 0 | 0 |
| RAC_Am Put 388, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,65 | 42,05 | 41,6993 | 0 | IT0027439410 | 0 | 20 | 0 |
| RAC_Am Put 388, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,2 | 37 | 33,9297 | 0 | IT0027217402 | 0 | 0 | 0 |
| RAC_Am Put 388, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,95 | 35,55 | 32,9185 | 0 | IT0024974088 | 0 | 0 | 0 |
| RAC_Am Put 389, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,95 | 36,55 | 35,9657 | 0 | IT0027358115 | 0 | 10 | 10 |
| RAC_Am Put 390, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 43,85 | 45,55 | 45,4138 | 0 | IT0025572873 | 0 | 10 | 10 |
| RAC_Am Put 390, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 57,05 | 58,5 | 58,0861 | 0 | IT0027071718 | 0 | 0 | 0 |
| RAC_Am Put 390, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,55 | 52,6 | 49,0034 | 0 | IT0026524188 | 0 | 0 | 10 |
| RAC_Am Put 390, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,9 | 43,6 | 40,2896 | 0 | IT0027439436 | 0 | 0 | 10 |
| RAC_Am Put 390, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,95 | 38,75 | 38,548 | 0 | IT0027217428 | 0 | 0 | 0 |
| RAC_Am Put 390, Sep 2026 | 23,1 | -17,37 | 21/08/26 11.39.04 | 10 | 34,9 | 37,5 | 32,6213 | 23,1 | IT0024974104 | 10 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
