MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 376, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 70,1 | 75,05 | 72,552 | 0 | IT0022482357 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 85,1007 | 0 | IT0024345578 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 92,5673 | 0 | IT0027008272 | 0 | 0 | 0 |
| RAC_Am Put 376, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,15 | 42,55 | 42,3475 | 0 | IT0026378932 | 0 | 20 | 0 |
| RAC_Am Put 376, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,1 | 34,05 | 30,5287 | 0 | IT0027439295 | 0 | 0 | 0 |
| RAC_Am Put 376, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,5 | 27 | 23,8805 | 0 | IT0027217287 | 0 | 0 | 10 |
| RAC_Am Put 376, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,95 | 23,7 | 23,545 | 0 | IT0024973965 | 0 | 0 | 0 |
| RAC_Am Put 377, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,5 | 25,1 | 24,4363 | 0 | IT0027357992 | 0 | 20 | 20 |
| RAC_Am Put 378, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,95 | 36,9 | 36,838 | 0 | IT0025551653 | 0 | 10 | 0 |
| RAC_Am Put 378, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 49,55 | 50,85 | 50,2392 | 0 | IT0026923158 | 0 | 0 | 10 |
| RAC_Am Put 378, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 42,45 | 43,8 | 41,3637 | 0 | IT0026453446 | 0 | 20 | 0 |
| RAC_Am Put 378, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,5 | 34,75 | 34,4866 | 0 | IT0027439311 | 0 | 0 | 0 |
| RAC_Am Put 378, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,05 | 28,5 | 25,3121 | 0 | IT0027217303 | 0 | 0 | 0 |
| RAC_Am Put 378, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,5 | 26 | 22,1953 | 45,95 | IT0024973981 | 0 | 0 | 0 |
| RAC_Am Put 379, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,35 | 26,75 | 22,3645 | 0 | IT0027358016 | 0 | 10 | 10 |
| RAC_Am Put 380, Dec 2026 | 30,8 | -5,64 | 21/08/26 9.23.07 | 1 | 37,25 | 38,3 | 35,3106 | 30,8 | IT0021576738 | 1 | 0 | 0 |
| RAC_Am Put 380, Dec 2027 | 57 | -5,7 | 17/08/26 10.23.23 | 1 | 59 | 60,45 | 60,1541 | 57 | IT0021576779 | 1 | 0 | 0 |
| RAC_Am Put 380, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 69,65 | 73,95 | 71,2311 | 0 | IT0021757585 | 0 | 0 | 0 |
| RAC_Am Put 380, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 84,9316 | 0 | IT0023121707 | 0 | 0 | 0 |
| RAC_Am Put 380, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 91,1031 | 0 | IT0025636850 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
