MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 354, Oct 2026 | 11,1 | 9,95 | 25/08/26 16.54.45 | 10 | 11,95 | 13,6 | 12,5824 | 11,1 | IT0027217063 | 10 | 0 | 0 |
| RAC_Am Put 354, Sep 2026 | 4,72 | -5,12 | 31/08/26 12.57.09 | 2 | 6,2 | 7,95 | 7,1366 | 4,72 | IT0024973742 | 2 | 0 | 0 |
| RAC_Am Put 355, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,6 | 7,55 | 6,5724 | 0 | IT0027357778 | 0 | 0 | 0 |
| RAC_Am Put 356, Dec 2026 | 21,85 | -8,47 | 17/08/26 16.28.40 | 1 | 22,85 | 23,65 | 23,5202 | 21,85 | IT0021129561 | 1 | 0 | 0 |
| RAC_Am Put 356, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 100 | 43,95 | 46,85 | 46,5265 | 0 | IT0021129603 | 0 | 0 | 0 |
| RAC_Am Put 356, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 56,5 | 60,6 | 56,5715 | 0 | IT0021757460 | 0 | 0 | 0 |
| RAC_Am Put 356, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 72,3549 | 0 | IT0023121582 | 0 | 0 | 0 |
| RAC_Am Put 356, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 79,8501 | 0 | IT0025636736 | 0 | 0 | 0 |
| RAC_Am Put 356, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,1 | 38,15 | 37,7073 | 0 | IT0021129587 | 0 | 0 | 0 |
| RAC_Am Put 356, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,35 | 54,7 | 53,5497 | 0 | IT0021129629 | 0 | 0 | 0 |
| RAC_Am Put 356, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 59,1 | 64,05 | 61,5537 | 0 | IT0022482258 | 0 | 10 | 10 |
| RAC_Am Put 356, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 76,0616 | 0 | IT0024345479 | 0 | 0 | 0 |
| RAC_Am Put 356, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 83,325 | 0 | IT0027008173 | 0 | 0 | 0 |
| RAC_Am Put 356, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,1 | 31,05 | 30,5737 | 0 | IT0026365632 | 0 | 0 | 0 |
| RAC_Am Put 356, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,15 | 21,3 | 21,0158 | 0 | IT0027439097 | 0 | 20 | 20 |
| RAC_Am Put 356, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13 | 13,65 | 11,8174 | 0 | IT0027217089 | 0 | 0 | 0 |
| RAC_Am Put 356, Sep 2026 | 4,69 | -18,34 | 31/08/26 15.33.09 | 1 | 7,15 | 8,1 | 6,342 | 4,69 | IT0024973767 | 1 | 0 | 0 |
| RAC_Am Put 357, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,8 | 8,65 | 8,7574 | 0 | IT0027357794 | 0 | 0 | 0 |
| RAC_Am Put 358, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24 | 25,6 | 24,5182 | 0 | IT0025551554 | 0 | 10 | 0 |
| RAC_Am Put 358, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,95 | 39,25 | 38,7008 | 0 | IT0026923059 | 0 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
