MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 351, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,89 | 5,6 | 5,6376 | 0 | IT0027357737 | 0 | 20 | 0 |
| RAC_Am Put 352, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,85 | 21,6 | 21,4464 | 0 | IT0020987860 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,95 | 44,8 | 44,4766 | 0 | IT0020987902 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 54,45 | 58,55 | 56,2301 | 0 | IT0021757445 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 68,9384 | 0 | IT0023121566 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 77,7765 | 0 | IT0025636710 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35 | 36,1 | 35,7481 | 0 | IT0020987886 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,25 | 52,65 | 51,5821 | 0 | IT0021068595 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 57,05 | 62,05 | 59,4787 | 0 | IT0022482233 | 0 | 0 | 10 |
| RAC_Am Put 352, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 71,7907 | 0 | IT0024345453 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 81,2487 | 0 | IT0027008157 | 0 | 0 | 0 |
| RAC_Am Put 352, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,15 | 29 | 28,6118 | 0 | IT0026349073 | 0 | 0 | 0 |
| RAC_Am Put 352, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,3 | 19,25 | 18,895 | 0 | IT0027439055 | 0 | 20 | 20 |
| RAC_Am Put 352, Oct 2026 | 11,2 | -2,02 | 02/09/26 15.44.52 | 1 | 11 | 11,65 | 11,6183 | 11,2 | IT0027217048 | 1 | 0 | 0 |
| RAC_Am Put 352, Sep 2026 | 6,85 | -20,04 | 17/08/26 16.28.36 | 200 | 5,35 | 6,05 | 6,0876 | 6,85 | IT0024973726 | 11 | 0 | 0 |
| RAC_Am Put 353, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,9 | 6,55 | 6,5625 | 0 | IT0027357752 | 0 | 20 | 0 |
| RAC_Am Put 354, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2 | 21,7 | 23,5 | 22,4963 | 0 | IT0025551539 | 0 | 0 | 0 |
| RAC_Am Put 354, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36 | 37,15 | 36,7257 | 0 | IT0026923034 | 0 | 0 | 10 |
| RAC_Am Put 354, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,1 | 30,05 | 29,5889 | 0 | IT0026349099 | 0 | 0 | 0 |
| RAC_Am Put 354, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,2 | 20,25 | 19,9063 | 0 | IT0027439071 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
