MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 336, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 49,05 | 54,05 | 51,4812 | 0 | IT0022482159 | 0 | 0 | 0 |
| RAC_Am Put 336, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 65,8728 | 0 | IT0024345370 | 0 | 0 | 0 |
| RAC_Am Put 336, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 73,1561 | 0 | IT0027008074 | 0 | 0 | 0 |
| RAC_Am Put 336, Mar 2027 | 20,5 | 3,25 | 18/08/26 10.57.37 | 1 | 20,85 | 21,8 | 21,3787 | 20,5 | IT0026306552 | 1 | 20 | 0 |
| RAC_Am Put 336, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,55 | 13,25 | 11,9502 | 0 | IT0027438891 | 0 | 20 | 0 |
| RAC_Am Put 336, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,15 | 5,75 | 5,6285 | 0 | IT0027216883 | 0 | 0 | 0 |
| RAC_Am Put 336, Sep 2026 | 2,8 | -23,77 | 17/08/26 15.05.58 | 2 | 1,14 | 1,67 | 1,8381 | 2,75 | IT0025009447 | 1 | 0 | 0 |
| RAC_Am Put 337, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,81 | 1,6736 | 0 | IT0027357596 | 0 | 0 | 0 |
| RAC_Am Put 338, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,6 | 15,45 | 15,2765 | 0 | IT0025551455 | 0 | 0 | 0 |
| RAC_Am Put 338, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,3 | 29,4 | 27,7297 | 0 | IT0026922952 | 0 | 0 | 0 |
| RAC_Am Put 338, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,7 | 22,65 | 21,2521 | 0 | IT0026306578 | 0 | 20 | 20 |
| RAC_Am Put 338, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,2 | 13,2 | 12,0603 | 0 | IT0027438917 | 0 | 20 | 20 |
| RAC_Am Put 338, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,6 | 6,3 | 6,2034 | 0 | IT0027216909 | 0 | 0 | 0 |
| RAC_Am Put 338, Sep 2026 | 1,77 | -35,79 | 28/08/26 14.13.35 | 1 | 1,53 | 1,97 | 1,8336 | 1,77 | IT0024973585 | 1 | 20 | 0 |
| RAC_Am Put 339, Sep 2026 | 2 | -15,78 | 02/09/26 13.42.15 | 1 | 1,53 | 2,13 | 2,0087 | 2 | IT0027357612 | 1 | 20 | 0 |
| RAC_Am Put 340, Dec 2026 | 15,55 | 2,58 | 03/09/26 12.08.33 | 10 | 15,35 | 16,25 | 14,6654 | 15,55 | IT0020904501 | 8 | 0 | 0 |
| RAC_Am Put 340, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,05 | 38,9 | 37,4636 | 0 | IT0020904543 | 0 | 0 | 0 |
| RAC_Am Put 340, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 225 | 48,55 | 52,55 | 48,425 | 0 | IT0021757387 | 0 | 0 | 0 |
| RAC_Am Put 340, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 64,1924 | 0 | IT0023121509 | 0 | 0 | 0 |
| RAC_Am Put 340, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 70,4315 | 0 | IT0025636652 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
