MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 184, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,34 | 2,19 | 1,7426 | 0 | IT0019766861 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,28 | 6,55 | 5,2258 | 0 | IT0025056794 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,6 | 9,2 | 6,6161 | 0 | IT0025056877 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,1725 | 0 | IT0025056950 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,3679 | 0 | IT0027007316 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,085 | 0,845 | 0,4376 | 0 | IT0019008280 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,46 | 4,44 | 3,3614 | 0 | IT0020427586 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,33 | 8,65 | 6,4107 | 0 | IT0025056851 | 0 | 0 | 10 |
| RAC_Am Put 188, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,4853 | 0 | IT0025056935 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,9421 | 0 | IT0025635894 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2027 | 2,8 | 3,53 | 29/07/26 15.07.00 | 2 | 1,45 | 2,21 | 1,7635 | 2,7 | IT0019766887 | 1 | 0 | 0 |
| RAC_Am Put 188, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,5 | 7 | 5,5023 | 0 | IT0025056810 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,98 | 9,95 | 7,1014 | 0 | IT0025056893 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,0177 | 0 | IT0025056976 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,0123 | 0 | IT0027007332 | 0 | 0 | 0 |
| RAC_Am Put 192, Dec 2026 | 2,72 | -0,17 | 27/05/26 15.29.20 | 2 | 0,065 | 0,495 | 0,3042 | 2,62 | IT0019008264 | 1 | 0 | 0 |
| RAC_Am Put 192, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,68 | 4,58 | 3,5933 | 0 | IT0020427560 | 0 | 0 | 0 |
| RAC_Am Put 192, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,6 | 9,2 | 6,8207 | 0 | IT0025055374 | 0 | 10 | 10 |
| RAC_Am Put 192, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,6342 | 0 | IT0025055499 | 0 | 0 | 0 |
| RAC_Am Put 192, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,8249 | 0 | IT0025635910 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
