MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 176, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,18 | 1,55 | 1,5226 | 0 | IT0019766820 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,9 | 5,8 | 4,5921 | 0 | IT0025484251 | 0 | 10 | 10 |
| RAC_Am Put 176, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,95 | 7,9 | 5,9226 | 0 | IT0025484376 | 0 | 10 | 10 |
| RAC_Am Put 176, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,3638 | 0 | IT0025484632 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,2772 | 0 | IT0027007274 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2026 | 2,15 | 3,09 | 16/04/26 17.21.59 | 40 | 0,016 | 0,495 | 0,2722 | 2 | IT0019008322 | 2 | 0 | 0 |
| RAC_Am Put 180, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,09 | 3,98 | 3,0369 | 0 | IT0020427628 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,7 | 7,4 | 5,4711 | 0 | IT0025484335 | 0 | 10 | 10 |
| RAC_Am Put 180, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,818 | 0 | IT0025484459 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,2016 | 0 | IT0025673671 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 2,04 | 1,6226 | 0 | IT0019766846 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,73 | 6,2 | 4,9171 | 0 | IT0025484277 | 0 | 10 | 10 |
| RAC_Am Put 180, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,28 | 8,55 | 6,411 | 0 | IT0025484392 | 0 | 10 | 10 |
| RAC_Am Put 180, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,3257 | 0 | IT0025484657 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,3323 | 0 | IT0027007290 | 0 | 0 | 0 |
| RAC_Am Put 184, Dec 2026 | 3,94 | 1,91 | 29/01/26 9.56.33 | 2 | 0,031 | 0,495 | 0,2874 | 3,94 | IT0019008306 | 2 | 0 | 0 |
| RAC_Am Put 184, Dec 2027 | 4,8 | 10,61 | 29/07/26 9.40.24 | 30 | 2,29 | 4,22 | 2,9364 | 8,4 | IT0020427602 | 10 | 0 | 0 |
| RAC_Am Put 184, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,05 | 8,1 | 5,7527 | 0 | IT0025056836 | 0 | 0 | 0 |
| RAC_Am Put 184, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,6522 | 0 | IT0025056919 | 0 | 0 | 0 |
| RAC_Am Put 184, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,232 | 0 | IT0025635878 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
