MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 168, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,98 | 1,72 | 1,2882 | 0 | IT0019766788 | 0 | 0 | 0 |
| RAC_Am Put 168, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,5 | 5,1 | 3,9621 | 0 | IT0025711265 | 0 | 10 | 10 |
| RAC_Am Put 168, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,5 | 7 | 5,0974 | 0 | IT0025711307 | 0 | 10 | 10 |
| RAC_Am Put 168, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,7809 | 0 | IT0025711364 | 0 | 0 | 0 |
| RAC_Am Put 168, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,4602 | 0 | IT0027007233 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0044 | 0,705 | 0,3247 | 0 | IT0019008363 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,83 | 3,64 | 2,6468 | 0 | IT0020427669 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,2 | 6,4 | 4,7222 | 0 | IT0025484293 | 0 | 10 | 10 |
| RAC_Am Put 172, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19 | 9,7016 | 0 | IT0025484418 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,7272 | 0 | IT0025706539 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2027 | 5 | 1,24 | 28/01/26 12.48.23 | 1 | 1,08 | 1,73 | 1,3535 | 5 | IT0019766804 | 1 | 0 | 0 |
| RAC_Am Put 172, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,7 | 5,4 | 4,1284 | 0 | IT0025484236 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,7 | 7,4 | 5,3232 | 0 | IT0025484350 | 0 | 10 | 10 |
| RAC_Am Put 172, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,514 | 0 | IT0025484616 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,6466 | 0 | IT0027007258 | 0 | 0 | 0 |
| RAC_Am Put 176, Dec 2026 | 2,1 | 23,13 | 18/05/26 12.18.01 | 1 | 0,0009 | 0,495 | 0,2652 | 2,1 | IT0019008348 | 1 | 0 | 0 |
| RAC_Am Put 176, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,96 | 3,8 | 2,8618 | 0 | IT0020427644 | 0 | 0 | 0 |
| RAC_Am Put 176, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,45 | 6,9 | 5,0972 | 0 | IT0025484319 | 0 | 10 | 10 |
| RAC_Am Put 176, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,3446 | 0 | IT0025484434 | 0 | 0 | 0 |
| RAC_Am Put 176, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,4803 | 0 | IT0025686350 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
