MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 160, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,79 | 1,54 | 1,201 | 0 | IT0019767182 | 0 | 0 | 0 |
| RAC_Am Put 160, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,46 | 4,37 | 3,4172 | 0 | IT0025769305 | 0 | 46 | 10 |
| RAC_Am Put 160, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,93 | 5,95 | 4,1807 | 0 | IT0025769347 | 0 | 10 | 10 |
| RAC_Am Put 160, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,4663 | 0 | IT0025769388 | 0 | 0 | 0 |
| RAC_Am Put 160, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,9386 | 0 | IT0027052452 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0033 | 0,625 | 0,2311 | 0 | IT0019008405 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2027 | 3,32 | -7,39 | 28/07/26 9.47.24 | 25 | 1,74 | 2,87 | 2,253 | 3,32 | IT0020427701 | 5 | 0 | 0 |
| RAC_Am Put 164, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,75 | 5,5 | 4,1149 | 0 | IT0025720902 | 0 | 10 | 10 |
| RAC_Am Put 164, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,4435 | 0 | IT0025720944 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,6842 | 0 | IT0025720985 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,88 | 1,63 | 1,1981 | 0 | IT0019767166 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,35 | 4,69 | 3,6721 | 0 | IT0025720886 | 0 | 10 | 10 |
| RAC_Am Put 164, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,25 | 6,5 | 4,7225 | 0 | IT0025720928 | 0 | 10 | 10 |
| RAC_Am Put 164, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,9117 | 0 | IT0025720969 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,8401 | 0 | IT0027052478 | 0 | 0 | 0 |
| RAC_Am Put 168, Dec 2026 | 2,06 | 0,01 | 10/12/25 12.32.54 | 1 | 0,025 | 0,495 | 0,25 | 2,06 | IT0019008389 | 1 | 0 | 0 |
| RAC_Am Put 168, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,72 | 3,43 | 2,4514 | 0 | IT0020427685 | 0 | 0 | 0 |
| RAC_Am Put 168, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,98 | 5,95 | 4,3873 | 0 | IT0025711281 | 0 | 10 | 10 |
| RAC_Am Put 168, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,0704 | 0 | IT0025711323 | 0 | 0 | 0 |
| RAC_Am Put 168, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,853 | 0 | IT0025711463 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
