MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 152, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,3702 | 0 | IT0025875367 | 0 | 0 | 0 |
| RAC_Am Put 152, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,7647 | 0 | IT0025875409 | 0 | 0 | 0 |
| RAC_Am Put 152, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,63 | 1,38 | 0,8621 | 0 | IT0019767224 | 0 | 0 | 0 |
| RAC_Am Put 152, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,91 | 3,81 | 2,8847 | 0 | IT0025875300 | 0 | 10 | 10 |
| RAC_Am Put 152, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,55 | 5,1 | 3,7425 | 0 | IT0025875342 | 0 | 10 | 10 |
| RAC_Am Put 152, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,1844 | 0 | IT0025875383 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2026 | 1,02 | -2,5 | 05/05/26 16.43.11 | 1 | 0,0001 | 0,47 | 0,1888 | 1,02 | IT0019008447 | 1 | 0 | 0 |
| RAC_Am Put 156, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 2,89 | 2,113 | 0 | IT0020427743 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,34 | 4,67 | 3,0433 | 0 | IT0025873842 | 0 | 10 | 10 |
| RAC_Am Put 156, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,1872 | 0 | IT0025873883 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,2467 | 0 | IT0025873925 | 0 | 0 | 0 |
| RAC_Am Put 156, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 250 | 0,715 | 1,34 | 0,9854 | 0 | IT0019767208 | 0 | 0 | 0 |
| RAC_Am Put 156, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,05 | 4,11 | 3,0864 | 0 | IT0025873826 | 0 | 10 | 10 |
| RAC_Am Put 156, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,75 | 5,5 | 4,0475 | 0 | IT0025873867 | 0 | 10 | 10 |
| RAC_Am Put 156, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,826 | 0 | IT0025873909 | 0 | 0 | 0 |
| RAC_Am Put 160, Dec 2026 | 1,03 | -13,87 | 05/06/26 14.30.39 | 2 | 0,0006 | 0,495 | 0,2108 | 1,03 | IT0019008421 | 2 | 0 | 0 |
| RAC_Am Put 160, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,52 | 3,03 | 2,206 | 0 | IT0020427727 | 0 | 0 | 0 |
| RAC_Am Put 160, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,55 | 5,1 | 3,7423 | 0 | IT0025769321 | 0 | 10 | 10 |
| RAC_Am Put 160, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,607 | 0 | IT0025769362 | 0 | 0 | 0 |
| RAC_Am Put 160, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,9265 | 0 | IT0025769404 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
