MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 144, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,03 | 2,52 | 1,7531 | 0 | IT0020427800 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,83 | 3,65 | 2,565 | 0 | IT0025893261 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,5016 | 0 | IT0025893303 | 0 | 0 | 0 |
| RAC_Am Put 144, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,424 | 0 | IT0025893345 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,49 | 1,24 | 0,8536 | 0 | IT0019767265 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,85 | 3,35 | 2,5533 | 0 | IT0025893246 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,17 | 4,29 | 3,1716 | 0 | IT0025893287 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,8965 | 0 | IT0025893329 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,019 | 0,75 | 0,1517 | 0 | IT0019042198 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 2,64 | 1,9156 | 0 | IT0020427784 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,99 | 3,97 | 2,5529 | 0 | IT0025878361 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,8447 | 0 | IT0025878403 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,0934 | 0 | IT0025878445 | 0 | 0 | 0 |
| RAC_Am Put 148, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,56 | 1,31 | 0,8976 | 0 | IT0019767240 | 0 | 0 | 0 |
| RAC_Am Put 148, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,79 | 3,57 | 2,7432 | 0 | IT0025878346 | 0 | 0 | 10 |
| RAC_Am Put 148, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,33 | 4,65 | 3,4593 | 0 | IT0025878387 | 0 | 0 | 10 |
| RAC_Am Put 148, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,5419 | 0 | IT0025878429 | 0 | 0 | 0 |
| RAC_Am Put 152, Dec 2026 | 1,7 | 11,27 | 28/01/26 12.56.01 | 2 | 0,0002 | 0,495 | 0,1652 | 1,7 | IT0019042172 | 2 | 0 | 0 |
| RAC_Am Put 152, Dec 2027 | 2 | -58,34 | 09/10/25 16.18.20 | 1 | 1,45 | 2,41 | 1,888 | 2 | IT0020427768 | 1 | 0 | 0 |
| RAC_Am Put 152, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,16 | 4,31 | 2,7942 | 0 | IT0025875326 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
