MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38902 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC_Am Put 124, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 34,45 | 36,9 | 35,76 | 0 | IT0025639771 | 0 | 0 | 0 |
| BC_Am Put 124, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,65 | 36,5 | 35,8644 | 0 | IT0027011318 | 0 | 0 | 0 |
| BC_Am Put 124, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 36,9 | 36,62 | 0 | IT0026378114 | 0 | 0 | 0 |
| BC_Am Put 124, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 36,9 | 35,76 | 0 | IT0027442596 | 0 | 20 | 10 |
| BC_Am Put 124, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 36,9 | 35,76 | 0 | IT0027220182 | 0 | 0 | 0 |
| BC_Am Put 124, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 36,9 | 35,76 | 0 | IT0024977461 | 0 | 0 | 0 |
| BC_Am Put 126, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 36,45 | 38,9 | 37,76 | 0 | IT0025639797 | 0 | 0 | 0 |
| BC_Am Put 126, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,45 | 39,05 | 37,5316 | 0 | IT0027011334 | 0 | 0 | 0 |
| BC_Am Put 126, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,45 | 39 | 37,76 | 0 | IT0026389814 | 0 | 0 | 0 |
| BC_Am Put 126, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,45 | 38,9 | 37,76 | 0 | IT0027442612 | 0 | 10 | 10 |
| BC_Am Put 126, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,45 | 38,9 | 37,76 | 0 | IT0027220208 | 0 | 0 | 0 |
| BC_Am Put 126, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,45 | 38,9 | 38,62 | 0 | IT0024977487 | 0 | 0 | 0 |
| BC_Am Put 128, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 38,45 | 40,9 | 40,62 | 0 | IT0025639813 | 0 | 0 | 0 |
| BC_Am Put 128, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,5 | 41 | 39,7637 | 0 | IT0027011359 | 0 | 0 | 0 |
| BC_Am Put 128, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,45 | 41 | 39,76 | 0 | IT0026390457 | 0 | 0 | 0 |
| BC_Am Put 128, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,45 | 40,9 | 39,76 | 0 | IT0027442638 | 0 | 20 | 10 |
| BC_Am Put 128, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,45 | 40,9 | 39,76 | 0 | IT0027276606 | 0 | 0 | 0 |
| BC_Am Put 128, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,45 | 40,9 | 39,76 | 0 | IT0024977503 | 0 | 0 | 0 |
| BC_Am Put 130, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 40,45 | 42,9 | 42,62 | 0 | IT0025639839 | 0 | 0 | 0 |
| BC_Am Put 130, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,4 | 43 | 41,76 | 0 | IT0027277968 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
