MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC_Am Put 118, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,15 | 31,75 | 28,9671 | 0 | IT0025639714 | 0 | 0 | 0 |
| BC_Am Put 118, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,2 | 31,8 | 31,053 | 0 | IT0027011250 | 0 | 0 | 0 |
| BC_Am Put 118, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,8 | 31,15 | 29,1166 | 0 | IT0026347598 | 0 | 0 | 0 |
| BC_Am Put 118, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,15 | 31,7 | 30,62 | 0 | IT0027442539 | 0 | 0 | 0 |
| BC_Am Put 118, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,15 | 31,6 | 30,62 | 0 | IT0027220125 | 0 | 0 | 10 |
| BC_Am Put 118, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,15 | 31,6 | 30,62 | 0 | IT0024977404 | 0 | 0 | 10 |
| BC_Am Put 120, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,15 | 33,65 | 31,46 | 0 | IT0025639730 | 0 | 0 | 0 |
| BC_Am Put 120, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32 | 33,55 | 32,9013 | 0 | IT0027011276 | 0 | 0 | 0 |
| BC_Am Put 120, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,25 | 33,8 | 33,4888 | 0 | IT0026368891 | 0 | 0 | 0 |
| BC_Am Put 120, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,15 | 33,65 | 32,62 | 0 | IT0027442554 | 0 | 0 | 0 |
| BC_Am Put 120, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,15 | 33,6 | 32,62 | 0 | IT0027220141 | 0 | 30 | 10 |
| BC_Am Put 120, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,15 | 33,6 | 32,62 | 0 | IT0024977420 | 0 | 30 | 10 |
| BC_Am Put 122, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,15 | 35,65 | 35,48 | 0 | IT0025639755 | 0 | 0 | 0 |
| BC_Am Put 122, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,85 | 35,4 | 34,8001 | 0 | IT0027011292 | 0 | 0 | 0 |
| BC_Am Put 122, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,2 | 35,75 | 32,9609 | 0 | IT0026374691 | 0 | 0 | 0 |
| BC_Am Put 122, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,15 | 35,6 | 32,94 | 0 | IT0027442570 | 0 | 0 | 0 |
| BC_Am Put 122, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,15 | 35,6 | 35,48 | 0 | IT0027220166 | 0 | 0 | 10 |
| BC_Am Put 122, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,15 | 35,6 | 34,62 | 0 | IT0024977446 | 0 | 30 | 10 |
| BC_Am Put 124, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,15 | 37,65 | 36,62 | 0 | IT0025639771 | 0 | 0 | 0 |
| BC_Am Put 124, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,75 | 37,2 | 37,5493 | 0 | IT0027011318 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
