MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC_Am Put 104, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,15 | 17,65 | 14,94 | 0 | IT0024977263 | 0 | 0 | 10 |
| BC_Am Put 105, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,15 | 18,6 | 15,94 | 0 | IT0027359394 | 0 | 30 | 10 |
| BC_Am Put 106, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,35 | 19,2 | 19,047 | 0 | IT0025639599 | 0 | 0 | 0 |
| BC_Am Put 106, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,05 | 21,8 | 20,8888 | 0 | IT0027011136 | 0 | 0 | 0 |
| BC_Am Put 106, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,05 | 20,65 | 19,672 | 0 | IT0026309317 | 0 | 0 | 0 |
| BC_Am Put 106, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,05 | 18,95 | 18,8124 | 0 | IT0027442414 | 0 | 0 | 0 |
| BC_Am Put 106, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,2 | 19,75 | 17,0643 | 0 | IT0027220000 | 0 | 0 | 0 |
| BC_Am Put 106, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,15 | 19,6 | 16,94 | 0 | IT0024977289 | 0 | 0 | 10 |
| BC_Am Put 107, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,15 | 20,6 | 19,62 | 0 | IT0027359410 | 0 | 30 | 10 |
| BC_Am Put 108, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,05 | 21,75 | 20,8833 | 0 | IT0025639615 | 0 | 0 | 0 |
| BC_Am Put 108, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,6 | 23,35 | 21,331 | 0 | IT0027011151 | 0 | 0 | 0 |
| BC_Am Put 108, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,5 | 22,3 | 21,4306 | 0 | IT0026309333 | 0 | 0 | 0 |
| BC_Am Put 108, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,35 | 20,85 | 20,6995 | 0 | IT0027442430 | 0 | 0 | 0 |
| BC_Am Put 108, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,2 | 21,75 | 20,6207 | 0 | IT0027220026 | 0 | 0 | 0 |
| BC_Am Put 108, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,15 | 21,6 | 20,62 | 0 | IT0024977305 | 0 | 0 | 10 |
| BC_Am Put 109, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,15 | 22,6 | 21,62 | 0 | IT0027441770 | 0 | 30 | 10 |
| BC_Am Put 110, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22 | 22,9 | 21,161 | 0 | IT0025639631 | 0 | 0 | 0 |
| BC_Am Put 110, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,35 | 25 | 22,8113 | 0 | IT0027011177 | 0 | 0 | 0 |
| BC_Am Put 110, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,35 | 24 | 23,2122 | 0 | IT0026309358 | 0 | 0 | 0 |
| BC_Am Put 110, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,2 | 23,75 | 22,6727 | 0 | IT0027442455 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
