MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZM_Am Put 56, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,95 | 17,49 | 0 | IT0027441515 | 0 | 10 | 10 |
| AZM_Am Put 56, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,95 | 17,85 | 0 | IT0027219101 | 0 | 10 | 0 |
| AZM_Am Put 56, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,95 | 17,54 | 0 | IT0024976687 | 0 | 0 | 0 |
| AZM_Am Put 58, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,95 | 19,95 | 19,49 | 0 | IT0025638898 | 0 | 0 | 0 |
| AZM_Am Put 58, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,4 | 25,7 | 20,076 | 0 | IT0027010211 | 0 | 10 | 10 |
| AZM_Am Put 58, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,95 | 19,95 | 19,49 | 0 | IT0026308418 | 0 | 0 | 0 |
| AZM_Am Put 58, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,95 | 0 | 0 | IT0027441531 | 0 | 10 | 10 |
| AZM_Am Put 58, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,95 | 19,49 | 0 | IT0027219127 | 0 | 0 | 0 |
| AZM_Am Put 58, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,95 | 19,85 | 0 | IT0024976703 | 0 | 0 | 0 |
| AZM_Am Put 60, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,95 | 21,95 | 21,54 | 0 | IT0025638914 | 0 | 0 | 0 |
| AZM_Am Put 60, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,3 | 27,65 | 22,0897 | 0 | IT0027010237 | 0 | 10 | 10 |
| AZM_Am Put 60, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,95 | 21,95 | 21,54 | 0 | IT0026308434 | 0 | 0 | 0 |
| AZM_Am Put 60, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,95 | 21,95 | 21,49 | 0 | IT0027441556 | 0 | 0 | 0 |
| AZM_Am Put 60, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,95 | 21,95 | 21,54 | 0 | IT0027219143 | 0 | 0 | 0 |
| AZM_Am Put 60, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,95 | 21,95 | 21,54 | 0 | IT0024976729 | 0 | 0 | 0 |
| AZM_Am Put 62, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,95 | 23,95 | 23,49 | 0 | IT0025638930 | 0 | 0 | 0 |
| AZM_Am Put 62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,25 | 29,6 | 23,929 | 0 | IT0027010252 | 0 | 10 | 10 |
| AZM_Am Put 62, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 22,95 | 23,95 | 23,49 | 0 | IT0026308459 | 0 | 0 | 0 |
| AZM_Am Put 62, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,95 | 23,95 | 23,54 | 0 | IT0027441572 | 0 | 10 | 0 |
| AZM_Am Put 62, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,95 | 23,95 | 23,49 | 0 | IT0027219168 | 0 | 10 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
