MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZM_Am Put 50, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,95 | 11,49 | 0 | IT0027219044 | 0 | 0 | 0 |
| AZM_Am Put 50, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,95 | 11,54 | 0 | IT0024976620 | 0 | 10 | 0 |
| AZM_Am Put 51, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,95 | 12,95 | 12,54 | 0 | IT0027358958 | 0 | 0 | 0 |
| AZM_Am Put 52, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,95 | 13,95 | 14,1 | 0 | IT0025638831 | 0 | 0 | 0 |
| AZM_Am Put 52, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,25 | 19,6 | 14,7342 | 0 | IT0027010153 | 0 | 10 | 10 |
| AZM_Am Put 52, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,95 | 13,95 | 13,54 | 0 | IT0026308350 | 0 | 0 | 0 |
| AZM_Am Put 52, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,95 | 13,95 | 13,49 | 0 | IT0027441473 | 0 | 10 | 10 |
| AZM_Am Put 52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,95 | 13,95 | 13,54 | 0 | IT0027219069 | 0 | 0 | 0 |
| AZM_Am Put 52, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,95 | 13,95 | 13,49 | 0 | IT0024976646 | 0 | 0 | 0 |
| AZM_Am Put 53, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,95 | 14,95 | 14,49 | 0 | IT0027358974 | 0 | 0 | 0 |
| AZM_Am Put 54, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,95 | 15,95 | 15,49 | 0 | IT0025638856 | 0 | 0 | 0 |
| AZM_Am Put 54, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11 | 21,55 | 16,2815 | 0 | IT0027010179 | 0 | 10 | 10 |
| AZM_Am Put 54, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,95 | 15,95 | 15,49 | 0 | IT0026308376 | 0 | 0 | 0 |
| AZM_Am Put 54, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,95 | 15,95 | 15,54 | 0 | IT0027441499 | 0 | 10 | 10 |
| AZM_Am Put 54, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,95 | 15,95 | 15,54 | 0 | IT0027219085 | 0 | 0 | 10 |
| AZM_Am Put 54, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,95 | 15,95 | 15,54 | 0 | IT0024976661 | 0 | 0 | 0 |
| AZM_Am Put 55, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,95 | 16,95 | 16,49 | 0 | IT0027358990 | 0 | 0 | 0 |
| AZM_Am Put 56, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,95 | 17,95 | 17,54 | 0 | IT0025638872 | 0 | 0 | 0 |
| AZM_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,55 | 23,75 | 18,4908 | 0 | IT0027010195 | 0 | 10 | 10 |
| AZM_Am Put 56, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,95 | 17,95 | 17,54 | 0 | IT0026308392 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
