MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38846 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZM_Am Put 44, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,96 | 5,9 | 6 | 0 | IT0024976562 | 0 | 20 | 10 |
| AZM_Am Put 45, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,95 | 6,95 | 6,49 | 0 | IT0027358891 | 0 | 0 | 0 |
| AZM_Am Put 46, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,3 | 7,65 | 7,5869 | 0 | IT0025638773 | 0 | 0 | 0 |
| AZM_Am Put 46, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8 | 10,05 | 9,4383 | 0 | IT0027010096 | 0 | 0 | 0 |
| AZM_Am Put 46, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,45 | 7,85 | 7,7608 | 0 | IT0026308293 | 0 | 0 | 0 |
| AZM_Am Put 46, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,95 | 7,95 | 7,553 | 0 | IT0027441416 | 0 | 20 | 20 |
| AZM_Am Put 46, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,95 | 7,95 | 7,49 | 0 | IT0027219002 | 0 | 0 | 0 |
| AZM_Am Put 46, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,95 | 7,95 | 7,54 | 0 | IT0024976588 | 0 | 10 | 10 |
| AZM_Am Put 47, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,95 | 8,95 | 8,49 | 0 | IT0027358917 | 0 | 0 | 0 |
| AZM_Am Put 48, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,95 | 9,95 | 9,54 | 0 | IT0025638799 | 0 | 0 | 0 |
| AZM_Am Put 48, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,35 | 11,75 | 10,8498 | 0 | IT0027010112 | 0 | 0 | 0 |
| AZM_Am Put 48, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,15 | 9,65 | 9,614 | 0 | IT0026308319 | 0 | 0 | 0 |
| AZM_Am Put 48, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,9 | 0 | 0 | IT0027441432 | 0 | 20 | 10 |
| AZM_Am Put 48, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,95 | 9,54 | 0 | IT0027219028 | 0 | 0 | 0 |
| AZM_Am Put 48, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,95 | 9,49 | 0 | IT0024976604 | 0 | 10 | 10 |
| AZM_Am Put 49, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,95 | 10,95 | 10,54 | 0 | IT0027358933 | 0 | 0 | 0 |
| AZM_Am Put 50, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,95 | 11,95 | 11,85 | 0 | IT0025638815 | 0 | 0 | 0 |
| AZM_Am Put 50, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,55 | 17,6 | 12,6145 | 0 | IT0027010138 | 0 | 10 | 10 |
| AZM_Am Put 50, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,95 | 11,95 | 11,4936 | 0 | IT0026308335 | 0 | 0 | 0 |
| AZM_Am Put 50, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,95 | 11,54 | 0 | IT0027441457 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
