MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXI_Am Put 14, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,75 | 9,85 | 9,752 | 0 | IT0021780462 | 0 | 189 | 239 |
| NXI_Am Put 14, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,75 | 9,85 | 9,752 | 0 | IT0023121020 | 0 | 189 | 239 |
| NXI_Am Put 14, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,723 | 0 | IT0025634939 | 0 | 0 | 0 |
| NXI_Am Put 14, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,75 | 9,85 | 9,723 | 0 | IT0022481532 | 0 | 189 | 239 |
| NXI_Am Put 14, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,752 | 0 | IT0024344035 | 0 | 0 | 0 |
| NXI_Am Put 14, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,723 | 0 | IT0027075354 | 0 | 0 | 0 |
| NXI_Am Put 15, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,75 | 10,85 | 10,73 | 0 | IT0021780488 | 0 | 189 | 239 |
| NXI_Am Put 15, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 10,75 | 10,85 | 10,752 | 0 | IT0023121046 | 0 | 189 | 239 |
| NXI_Am Put 15, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,702 | 0 | IT0025634954 | 0 | 0 | 0 |
| NXI_Am Put 15, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,75 | 10,85 | 10,723 | 0 | IT0022481557 | 0 | 189 | 239 |
| NXI_Am Put 15, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,723 | 0 | IT0024344050 | 0 | 0 | 0 |
| NXI_Am Put 15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,723 | 0 | IT0027093522 | 0 | 0 | 0 |
| NXI_Am Put 16, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,75 | 11,85 | 11,723 | 0 | IT0021780504 | 0 | 189 | 239 |
| NXI_Am Put 16, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,75 | 11,85 | 11,752 | 0 | IT0023121061 | 0 | 189 | 239 |
| NXI_Am Put 16, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,723 | 0 | IT0025684892 | 0 | 0 | 0 |
| NXI_Am Put 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,75 | 11,85 | 11,723 | 0 | IT0022481573 | 0 | 189 | 239 |
| NXI_Am Put 16, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,752 | 0 | IT0024344076 | 0 | 0 | 0 |
| NXI_Am Put 16, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,723 | 0 | IT0027261681 | 0 | 0 | 0 |
| NXI_Am Put 17, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,6 | 12,95 | 12,723 | 0 | IT0021780520 | 0 | 170 | 170 |
| NXI_Am Put 17, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,75 | 12,85 | 12,752 | 0 | IT0023121087 | 0 | 189 | 239 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
