MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,01 | 4,15 | 4,076 | 0 | IT0026375714 | 0 | 10 | 10 |
| MFE_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,01 | 4,11 | 4,076 | 0 | IT0027434031 | 0 | 10 | 10 |
| MFE_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,01 | 4,11 | 4,076 | 0 | IT0027211546 | 0 | 0 | 0 |
| MFE_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,01 | 4,13 | 4,076 | 0 | IT0024968882 | 0 | 10 | 10 |
| MFE_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,21 | 4,33 | 4,276 | 0 | IT0025631430 | 0 | 0 | 0 |
| MFE_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,21 | 4,33 | 4,276 | 0 | IT0027002796 | 0 | 0 | 0 |
| MFE_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,21 | 4,35 | 4,276 | 0 | IT0026390739 | 0 | 10 | 10 |
| MFE_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,21 | 4,31 | 4,276 | 0 | IT0027495875 | 0 | 10 | 0 |
| MFE_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,21 | 4,31 | 4,276 | 0 | IT0027211561 | 0 | 0 | 0 |
| MFE_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,17 | 4,31 | 4,276 | 0 | IT0024968908 | 0 | 10 | 0 |
| MFE_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,41 | 4,53 | 4,456 | 0 | IT0025631455 | 0 | 0 | 0 |
| MFE_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,41 | 4,53 | 4,476 | 0 | IT0027130787 | 0 | 0 | 0 |
| MFE_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,41 | 4,55 | 4,476 | 0 | IT0026406162 | 0 | 10 | 10 |
| MFE_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,37 | 4,55 | 4,476 | 0 | IT0024968924 | 0 | 0 | 0 |
| MFE_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,61 | 4,73 | 4,676 | 0 | IT0025631471 | 0 | 0 | 0 |
| MFE_Am Put 8.2, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,61 | 4,75 | 4,676 | 0 | IT0026407087 | 0 | 10 | 10 |
| MFE_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,57 | 4,75 | 4,568 | 0 | IT0024968940 | 0 | 0 | 0 |
| MFE_Am Put 8.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,81 | 4,93 | 4,876 | 0 | IT0025631497 | 0 | 0 | 0 |
| MFE_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,81 | 4,95 | 4,876 | 0 | IT0026564549 | 0 | 10 | 10 |
| MFE_Am Put 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,81 | 4,95 | 4,876 | 0 | IT0024968965 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
