MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 2,71 | 2,676 | 0 | IT0027211405 | 0 | 0 | 0 |
| MFE_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,57 | 2,73 | 2,676 | 0 | IT0024968742 | 0 | 10 | 10 |
| MFE_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,81 | 2,93 | 2,826 | 0 | IT0025631299 | 0 | 0 | 0 |
| MFE_Am Put 6.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,81 | 2,93 | 2,876 | 0 | IT0027002655 | 0 | 0 | 0 |
| MFE_Am Put 6.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,81 | 2,95 | 2,876 | 0 | IT0026300696 | 0 | 10 | 10 |
| MFE_Am Put 6.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,81 | 2,91 | 2,876 | 0 | IT0027433918 | 0 | 0 | 0 |
| MFE_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,81 | 2,91 | 2,876 | 0 | IT0027211421 | 0 | 0 | 0 |
| MFE_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 2,95 | 2,876 | 0 | IT0024968767 | 0 | 10 | 10 |
| MFE_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,01 | 3,13 | 3,076 | 0 | IT0025631315 | 0 | 0 | 0 |
| MFE_Am Put 6.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,13 | 2,968 | 0 | IT0027002671 | 0 | 0 | 0 |
| MFE_Am Put 6.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,01 | 3,15 | 3,076 | 0 | IT0026300712 | 0 | 10 | 10 |
| MFE_Am Put 6.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,11 | 3,076 | 0 | IT0027433934 | 0 | 0 | 10 |
| MFE_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,11 | 3,076 | 0 | IT0027211447 | 0 | 0 | 0 |
| MFE_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,97 | 3,13 | 3,076 | 0 | IT0024968783 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,21 | 3,33 | 3,276 | 0 | IT0025631331 | 0 | 0 | 0 |
| MFE_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,33 | 3,276 | 0 | IT0027002697 | 0 | 0 | 0 |
| MFE_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,21 | 3,35 | 3,226 | 0 | IT0026348513 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,31 | 3,226 | 0 | IT0027433959 | 0 | 10 | 0 |
| MFE_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,31 | 3,226 | 0 | IT0027211462 | 0 | 0 | 0 |
| MFE_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,17 | 3,35 | 3,276 | 0 | IT0024968809 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
