MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFEA_Am Put 3.7, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,12 | 1,32 | 1,212 | 0 | IT0025283497 | 0 | 10 | 10 |
| MFEA_Am Put 3.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,21 | 1,42 | 1,312 | 0 | IT0025668416 | 0 | 10 | 10 |
| MFEA_Am Put 3.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,21 | 1,43 | 1,3379 | 0 | IT0027038691 | 0 | 10 | 10 |
| MFEA_Am Put 3.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,21 | 1,42 | 1,3337 | 0 | IT0026339256 | 0 | 10 | 10 |
| MFEA_Am Put 3.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,22 | 1,42 | 1,33 | 0 | IT0027472213 | 0 | 10 | 10 |
| MFEA_Am Put 3.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,22 | 1,42 | 1,33 | 0 | IT0027249686 | 0 | 0 | 0 |
| MFEA_Am Put 3.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,22 | 1,42 | 1,33 | 0 | IT0025283513 | 0 | 10 | 10 |
| MFEA_Am Put 3.9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,31 | 1,52 | 1,43 | 0 | IT0025668432 | 0 | 10 | 10 |
| MFEA_Am Put 3.9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,31 | 1,53 | 1,4185 | 0 | IT0027038717 | 0 | 10 | 10 |
| MFEA_Am Put 3.9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,31 | 1,52 | 1,4133 | 0 | IT0026339272 | 0 | 10 | 10 |
| MFEA_Am Put 3.9, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,52 | 1,43 | 0 | IT0027472239 | 0 | 10 | 10 |
| MFEA_Am Put 3.9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,52 | 1,43 | 0 | IT0027249702 | 0 | 0 | 0 |
| MFEA_Am Put 3.9, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,32 | 1,52 | 1,43 | 0 | IT0025283539 | 0 | 10 | 10 |
| MFEA_Am Put 4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,42 | 1,62 | 1,512 | 0 | IT0025668457 | 0 | 10 | 10 |
| MFEA_Am Put 4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,41 | 1,63 | 1,5161 | 0 | IT0027038733 | 0 | 10 | 10 |
| MFEA_Am Put 4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,41 | 1,62 | 1,5309 | 0 | IT0026339298 | 0 | 10 | 10 |
| MFEA_Am Put 4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,62 | 1,53 | 0 | IT0027472254 | 0 | 10 | 10 |
| MFEA_Am Put 4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,62 | 1,512 | 0 | IT0027249728 | 0 | 0 | 10 |
| MFEA_Am Put 4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,42 | 1,62 | 1,53 | 0 | IT0025283554 | 0 | 10 | 10 |
| MFEA_Am Put 4.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,62 | 1,82 | 1,73 | 0 | IT0025668473 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
