MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38742 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB_Am Put 15, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,329 | 0 | IT0023090225 | 0 | 0 | 0 |
| MDB_Am Put 15, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,2475 | 0 | IT0022450172 | 0 | 0 | 0 |
| MDB_Am Put 15, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,418 | 0 | IT0024295096 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,51 | 3,58 | 3,5403 | 0 | IT0021180143 | 0 | 51 | 51 |
| MDB_Am Put 15.148, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,96 | 4,18 | 4,0576 | 0 | IT0021180184 | 0 | 51 | 51 |
| MDB_Am Put 15.148, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,0708 | 0 | IT0021180226 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,8516 | 0 | IT0021180267 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,77 | 3,92 | 3,8361 | 0 | IT0021180168 | 0 | 58 | 51 |
| MDB_Am Put 15.148, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,18 | 4,45 | 4,364 | 0 | IT0021180200 | 0 | 86 | 86 |
| MDB_Am Put 15.148, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6973 | 0 | IT0021180242 | 0 | 0 | 0 |
| MDB_Am Put 15.148, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,1225 | 0 | IT0021180283 | 0 | 0 | 0 |
| MDB_Am Put 16, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,8582 | 0 | IT0021748840 | 0 | 0 | 0 |
| MDB_Am Put 16, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,0606 | 0 | IT0023090241 | 0 | 0 | 0 |
| MDB_Am Put 16, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,9866 | 0 | IT0022450198 | 0 | 0 | 0 |
| MDB_Am Put 16, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,1421 | 0 | IT0024295112 | 0 | 0 | 0 |
| MDB_Am Put 16.663, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5 | 5,1 | 5,087 | 0 | IT0021452641 | 0 | 51 | 51 |
| MDB_Am Put 16.663, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,3 | 5,5 | 5,3826 | 0 | IT0021452682 | 0 | 57 | 6 |
| MDB_Am Put 16.663, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,2851 | 0 | IT0021452724 | 0 | 0 | 0 |
| MDB_Am Put 16.663, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,9885 | 0 | IT0021452765 | 0 | 0 | 0 |
| MDB_Am Put 16.663, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,15 | 5,35 | 5,2635 | 0 | IT0021452666 | 0 | 51 | 51 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
