MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTMC_Am Put 37, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,35 | 10,75 | 12,23 | 0 | IT0027167581 | 0 | 10 | 10 |
| MFEA_Am Put 4.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,22 | 2,42 | 2,306 | 0 | IT0027472338 | 0 | 10 | 10 |
| LTMC_Am Put 38, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,35 | 11,75 | 13,73 | 0 | IT0027167607 | 0 | 10 | 10 |
| LTMC_Am Put 39, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,35 | 12,75 | 14,73 | 0 | IT0027167623 | 0 | 10 | 10 |
| LTMC_Am Put 40, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,35 | 13,75 | 17,12 | 0 | IT0027167649 | 0 | 10 | 10 |
| LTMC_Am Put 42, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,35 | 15,75 | 17,8 | 0 | IT0027167664 | 0 | 10 | 10 |
| LTMC_Am Put 44, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,35 | 17,75 | 19,73 | 0 | IT0027167680 | 0 | 10 | 10 |
| LTMC_Am Put 46, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,35 | 19,75 | 21,8 | 0 | IT0027167706 | 0 | 10 | 10 |
| LTMC_Am Put 48, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,35 | 21,75 | 23,23 | 0 | IT0027167722 | 0 | 10 | 10 |
| LTMC_Am Put 50, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,35 | 23,75 | 25,73 | 0 | IT0027167748 | 0 | 10 | 10 |
| MFE_Am Put 5.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 1,93 | 1,826 | 0 | IT0027211322 | 0 | 10 | 10 |
| MFE_Am Put 5.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,11 | 1,948 | 0 | IT0027211348 | 0 | 10 | 10 |
| MFE_Am Put 5.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,21 | 2,31 | 2,214 | 0 | IT0027211363 | 0 | 10 | 10 |
| MFE_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,41 | 2,51 | 2,456 | 0 | IT0027211389 | 0 | 10 | 10 |
| MFE_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,61 | 2,71 | 2,626 | 0 | IT0027211405 | 0 | 10 | 10 |
| MFE_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,81 | 2,91 | 2,826 | 0 | IT0027211421 | 0 | 10 | 10 |
| MFE_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,11 | 3,026 | 0 | IT0027211447 | 0 | 10 | 10 |
| MFE_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,31 | 3,226 | 0 | IT0027211462 | 0 | 10 | 10 |
| MFE_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,41 | 3,51 | 3,456 | 0 | IT0027211488 | 0 | 10 | 10 |
| NXI_Am Put 1.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,037 | 0,006 | 0 | IT0024343375 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
