MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38716 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIA_Am Put 3, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,94 | 1,21 | 1,0766 | 0 | IT0025587111 | 0 | 0 | 0 |
| MFEA_Am Put 4.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,01 | 2,22 | 2,076 | 0 | IT0027038790 | 0 | 10 | 10 |
| MDB_Am Put 22, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,7961 | 0 | IT0024295211 | 0 | 0 | 0 |
| MDB_Am Put 24, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,4367 | 0 | IT0024295237 | 0 | 0 | 0 |
| TIR_Am Put 8.579, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,21 | 1,48 | 1,2796 | 0 | IT0022728148 | 0 | 161 | 161 |
| MDB_Am Put 26, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,1152 | 0 | IT0024295252 | 0 | 0 | 0 |
| MDB_Am Put 28, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,8555 | 0 | IT0024295278 | 0 | 0 | 0 |
| MDB_Am Put 30, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,6352 | 0 | IT0024295294 | 0 | 0 | 0 |
| MDB_Am Put 32, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,4505 | 0 | IT0024295310 | 0 | 0 | 0 |
| MAT_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,26 | 0,335 | 0,2829 | 0 | IT0027026050 | 0 | 0 | 0 |
| MAT_Am Put 8.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,305 | 0,395 | 0,3128 | 0 | IT0027026076 | 0 | 0 | 0 |
| MAT_Am Put 8.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,34 | 0,44 | 0,3429 | 0 | IT0027026092 | 0 | 0 | 0 |
| IRE_Am Put 3.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,05 | 1,15 | 1,182 | 0 | IT0027207700 | 0 | 10 | 10 |
| IRE_Am Put 3.7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,15 | 1,25 | 1,206 | 0 | IT0027207726 | 0 | 10 | 10 |
| BZU_Am Put 74, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,75 | 33,75 | 33,2 | 0 | IT0024912104 | 0 | 20 | 20 |
| BZU_Am Put 76, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,75 | 35,75 | 35,2 | 0 | IT0024912120 | 0 | 20 | 20 |
| BZU_Am Put 66, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,75 | 25,75 | 25,2 | 0 | IT0024912021 | 0 | 0 | 0 |
| BZU_Am Put 68, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,75 | 27,75 | 27,2 | 0 | IT0024912047 | 0 | 0 | 20 |
| BZU_Am Put 70, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,75 | 29,75 | 29,2 | 0 | IT0024912062 | 0 | 20 | 20 |
| BZU_Am Put 72, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,75 | 31,75 | 31,26 | 0 | IT0024912088 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
