MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXI_Am Put 1.2, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0052 | 0 | IT0025634236 | 0 | 0 | 0 |
| NXI_Am Put 1.3, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0079 | 0 | IT0025634251 | 0 | 0 | 0 |
| NXI_Am Put 3.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,4994 | 0 | IT0025634533 | 0 | 0 | 0 |
| NXI_Am Put 3.6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,65 | 0 | 0,6039 | 0 | IT0025634558 | 0 | 0 | 0 |
| NXI_Am Put 3.8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,74 | 1,29 | 0,6951 | 0 | IT0025634574 | 0 | 0 | 0 |
| G_Am Put 16, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6862 | 0 | IT0026953577 | 0 | 0 | 0 |
| NXI_Am Put 4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,835 | 1,46 | 0,7927 | 0 | IT0025634590 | 0 | 0 | 0 |
| G_Am Put 17, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8215 | 0 | IT0026953593 | 0 | 0 | 0 |
| G_Am Put 18, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,0225 | 0 | IT0026953619 | 0 | 0 | 0 |
| BPE_Am Put 20, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,942 | 0 | IT0023146266 | 0 | 0 | 0 |
| G_Am Put 58, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,05 | 13,3 | 13,13 | 0 | IT0027162103 | 0 | 0 | 0 |
| G_Am Put 19, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1675 | 0 | IT0026953635 | 0 | 0 | 0 |
| G_Am Put 60, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,65 | 15,65 | 15,13 | 0 | IT0027162129 | 0 | 200 | 200 |
| BFF_Am Put 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,35 | 15,55 | 15,468 | 0 | IT0024978469 | 0 | 0 | 0 |
| BFF_Am Put 19, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,85 | 16,05 | 15,954 | 0 | IT0024978485 | 0 | 5 | 0 |
| BFF_Am Put 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,35 | 16,55 | 16,468 | 0 | IT0024978501 | 0 | 0 | 0 |
| BFF_Am Put 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,85 | 17,05 | 16,954 | 0 | IT0024978527 | 0 | 0 | 0 |
| FBK_Am Put 7.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,095 | 0,0002 | 0 | IT0022444399 | 0 | 0 | 0 |
| BFF_Am Put 21, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,85 | 18,05 | 17,954 | 0 | IT0024978543 | 0 | 5 | 0 |
| FBK_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,102 | 0,0001 | 0 | IT0022444415 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
