MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVS_Am Put 8.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,66 | 3,93 | 3,635 | 0 | IT0027165023 | 0 | 0 | 0 |
| GVS_Am Put 8.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,86 | 4,13 | 3,835 | 0 | IT0027165049 | 0 | 0 | 0 |
| TIT_Am Put 0.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0002 | 0 | IT0018741139 | 0 | 0 | 0 |
| GVS_Am Put 8.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,06 | 4,33 | 4,035 | 0 | IT0027165064 | 0 | 0 | 0 |
| GVS_Am Put 9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,26 | 4,53 | 4,235 | 0 | IT0027165080 | 0 | 0 | 0 |
| RAC_Am Put 240, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,6 | 17,6 | 14,9908 | 0 | IT0021802514 | 0 | 0 | 0 |
| RAC_Am Put 236, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,7 | 16,7 | 14,1424 | 0 | IT0021802530 | 0 | 0 | 0 |
| G_Am Put 19.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0002 | 0,118 | 0,0001 | 0 | IT0027161501 | 0 | 0 | 0 |
| G_Am Put 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0003 | 0,026 | 0,0001 | 0 | IT0027161527 | 0 | 312 | 0 |
| ISP_Am Put 0.72, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0019003661 | 0 | 0 | 0 |
| GVS_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,26 | 3,53 | 3,235 | 0 | IT0027164984 | 0 | 0 | 0 |
| GVS_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,46 | 3,73 | 3,44 | 0 | IT0027165007 | 0 | 0 | 0 |
| LTMC_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,215 | 0,0081 | 0 | IT0027072930 | 0 | 5 | 5 |
| RWAY_Am Put 2.3, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027072997 | 0 | 0 | 0 |
| RWAY_Am Put 2.3, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027073037 | 0 | 0 | 0 |
| BPM_Am Put 17.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,94 | 2,16 | 2,0476 | 0 | IT0025565810 | 0 | 80 | 0 |
| TIT_Am Put 15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,5694 | 0 | IT0024014794 | 0 | 0 | 0 |
| BPM_Am Put 18.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,81 | 2,95 | 2,74 | 0 | IT0025565836 | 0 | 0 | 0 |
| BPM_Am Put 19.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,72 | 3,96 | 3,9081 | 0 | IT0025565851 | 0 | 0 | 0 |
| TIT_Am Put 0.02, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0019908414 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
