MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNI_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,05 | 0,0001 | 0 | IT0019008728 | 0 | 20 | 20 |
| A2A_Am Put 5.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,21 | 3,48 | 3,333 | 0 | IT0022492893 | 0 | 0 | 0 |
| CPR_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,79 | 0,94 | 0,8364 | 0 | IT0027013579 | 0 | 0 | 0 |
| CPR_Am Put 6.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,92 | 1,08 | 0,959 | 0 | IT0027013595 | 0 | 0 | 0 |
| CPR_Am Put 6.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,05 | 1,21 | 1,1062 | 0 | IT0027013611 | 0 | 0 | 20 |
| CPR_Am Put 5.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,565 | 0,715 | 0,6201 | 0 | IT0027013538 | 0 | 0 | 0 |
| IVG_Am Put 16.207, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,6492 | 0 | IT0026298478 | 0 | 0 | 0 |
| IVG_Am Put 16.911, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,1969 | 0 | IT0026298494 | 0 | 0 | 0 |
| IVG_Am Put 17.616, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,7841 | 0 | IT0026298510 | 0 | 0 | 0 |
| IVG_Am Put 18.321, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,4079 | 0 | IT0026298536 | 0 | 0 | 0 |
| IVG_Am Put 19.025, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,1191 | 0 | IT0026298551 | 0 | 0 | 0 |
| IVG_Am Put 19.73, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,7971 | 0 | IT0026298577 | 0 | 0 | 0 |
| IVG_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,99 | 0 | IT0026562964 | 0 | 0 | 0 |
| IVG_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,01 | 0 | IT0026562980 | 0 | 0 | 0 |
| IVG_Am Put 21.844, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,834 | 0 | IT0026298635 | 0 | 0 | 0 |
| IVG_Am Put 22.548, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,558 | 0 | IT0026298650 | 0 | 0 | 0 |
| IVG_Am Put 23.253, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,243 | 0 | IT0026298676 | 0 | 0 | 0 |
| IP_Am Put 33, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,935 | 1,13 | 1,0218 | 0 | IT0025626471 | 0 | 0 | 0 |
| CPR_Am Put 7.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,47 | 1,7 | 1,5555 | 0 | IT0027013678 | 0 | 0 | 20 |
| CPR_Am Put 7.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,62 | 1,89 | 1,7286 | 0 | IT0027013694 | 0 | 0 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
