MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HER_Am Put 5.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,8 | 2,08 | 1,918 | 0 | IT0026292133 | 0 | 20 | 10 |
| HER_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2 | 2,28 | 2,132 | 0 | IT0026292158 | 0 | 20 | 20 |
| HER_Am Put 6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,2 | 2,48 | 2,318 | 0 | IT0026292174 | 0 | 20 | 10 |
| UCG_Am Put 96, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,65 | 17,6 | 17,667 | 0 | IT0022021817 | 0 | 40 | 40 |
| IF_Am Put 35, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,15 | 21,15 | 20,5646 | 0 | IT0026293115 | 0 | 0 | 0 |
| BPM_Am Put 19, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,69 | 5,35 | 4,8708 | 0 | IT0022022278 | 0 | 40 | 40 |
| IF_Am Put 36, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,45 | 22,75 | 21,6883 | 0 | IT0026293131 | 0 | 0 | 0 |
| IF_Am Put 34, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,45 | 20,8 | 19,5712 | 0 | IT0026293099 | 0 | 0 | 0 |
| BPM_Am Put 16, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,1175 | 0 | IT0027029955 | 0 | 0 | 0 |
| BPM_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5802 | 0 | IT0027029971 | 0 | 0 | 0 |
| BPM_Am Put 18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,2161 | 0 | IT0027029997 | 0 | 0 | 0 |
| BPM_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,882 | 0 | IT0027030011 | 0 | 0 | 0 |
| BPM_Am Put 20, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,7285 | 0 | IT0027030037 | 0 | 0 | 0 |
| BPM_Am Put 22, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,1222 | 0 | IT0027030052 | 0 | 0 | 0 |
| MDB_Am Put 24, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,2277 | 0 | IT0021748964 | 0 | 0 | 0 |
| BRE_Am Put 4.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2046 | 0 | IT0026950250 | 0 | 0 | 0 |
| BRE_Am Put 36, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,09 | 0 | IT0026950854 | 0 | 0 | 0 |
| UNI_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,28 | 1,38 | 1,5665 | 0 | IT0022022799 | 0 | 40 | 20 |
| MDB_Am Put 4.5445, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,2463 | 0 | IT0019758363 | 0 | 0 | 0 |
| MDB_Am Put 8, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,0807 | 0 | IT0023090043 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
