MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HER_Am Put 5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,21 | 1,48 | 1,318 | 0 | IT0025623155 | 0 | 10 | 10 |
| G_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,037 | 0,705 | 0,5804 | 0 | IT0019001483 | 0 | 200 | 200 |
| NXI_Am Put 8.8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,52 | 4,69 | 4,591 | 0 | IT0023120923 | 0 | 150 | 243 |
| TIR_Am Put 1.716, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1 | 0,0003 | 0 | IT0021788267 | 0 | 0 | 20 |
| IF_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,15 | 14,15 | 13,7435 | 0 | IT0026292976 | 0 | 0 | 0 |
| IF_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,15 | 15,8 | 14,6107 | 0 | IT0025624039 | 0 | 0 | 0 |
| IF_Am Put 30, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,15 | 16,15 | 15,86 | 0 | IT0025624054 | 0 | 0 | 0 |
| IF_Am Put 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,5 | 17,8 | 16,598 | 0 | IT0025624070 | 0 | 0 | 0 |
| IF_Am Put 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,15 | 18,15 | 17,5916 | 0 | IT0025624096 | 0 | 0 | 0 |
| MDB_Am Put 44, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 32,424 | 0 | IT0022021577 | 0 | 0 | 0 |
| IF_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 14,15 | 15,8 | 14,6041 | 0 | IT0026292992 | 0 | 0 | 0 |
| IF_Am Put 30, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,15 | 16,15 | 15,8559 | 0 | IT0026293016 | 0 | 0 | 0 |
| SFE_Am Put 44, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,45 | 35,4 | 34,91 | 0 | IT0021790040 | 0 | 0 | 0 |
| G_Am Put 32, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,42 | 3,31 | 2,7866 | 0 | IT0020421621 | 0 | 0 | 0 |
| BRE_Am Put 22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,9 | 0 | IT0026950714 | 0 | 0 | 0 |
| IG_Am Put 13, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,43 | 4,83 | 4,278 | 0 | IT0026293917 | 0 | 0 | 0 |
| BRE_Am Put 20, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,9 | 0 | IT0026950698 | 0 | 0 | 0 |
| BRE_Am Put 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,09 | 0 | IT0026950730 | 0 | 0 | 0 |
| IG_Am Put 13.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,97 | 5,35 | 5,118 | 0 | IT0026293933 | 0 | 0 | 0 |
| BRE_Am Put 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,9 | 0 | IT0026950755 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
