MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 7.2, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,8006 | 0 | IT0026949534 | 0 | 0 | 0 |
| BPE_Am Put 7.6, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,9469 | 0 | IT0026949559 | 0 | 0 | 0 |
| BPE_Am Put 8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,0476 | 0 | IT0026949575 | 0 | 0 | 0 |
| BPE_Am Put 8.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,2088 | 0 | IT0026949591 | 0 | 0 | 0 |
| BPE_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3325 | 0 | IT0026949617 | 0 | 0 | 0 |
| BPE_Am Put 9, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4198 | 0 | IT0026949633 | 0 | 0 | 0 |
| IG_Am Put 15, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,45 | 6,8 | 6,618 | 0 | IT0025625077 | 0 | 0 | 0 |
| IG_Am Put 15.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,95 | 7,3 | 7,118 | 0 | IT0025625093 | 0 | 0 | 0 |
| IG_Am Put 16, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,45 | 7,8 | 7,618 | 0 | IT0025625119 | 0 | 0 | 0 |
| BPM_Am Put 8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,1278 | 0 | IT0027029757 | 0 | 0 | 0 |
| BPM_Am Put 8.4, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,1938 | 0 | IT0027029773 | 0 | 0 | 0 |
| BPM_Am Put 8.8, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3074 | 0 | IT0027029799 | 0 | 0 | 0 |
| BPM_Am Put 9, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,3375 | 0 | IT0027029815 | 0 | 0 | 0 |
| BRE_Am Put 10, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9046 | 0 | IT0026950490 | 0 | 0 | 0 |
| ENE_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,3198 | 0 | IT0019763207 | 0 | 0 | 0 |
| BRE_Am Put 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4242 | 0 | IT0026950516 | 0 | 0 | 0 |
| BRE_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0203 | 0 | IT0026950532 | 0 | 0 | 0 |
| RAC_Am Put 456, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 108,2 | 112,95 | 112,7466 | 0 | IT0022022658 | 0 | 20 | 10 |
| NXI_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,7 | 8,8 | 8,73 | 0 | IT0023121004 | 0 | 218 | 234 |
| BZU_Am Put 70, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,25 | 31 | 29,91 | 0 | IT0026951597 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
