MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF_Am Put 39, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,1 | 25,1 | 24,5383 | 0 | IT0026293198 | 0 | 0 | 0 |
| IF_Am Put 40, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,1 | 26,1 | 25,6023 | 0 | IT0026293214 | 0 | 0 | 0 |
| IF_Am Put 42, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,1 | 28,1 | 27,5186 | 0 | IT0026293230 | 0 | 0 | 0 |
| IF_Am Put 44, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,1 | 30,1 | 29,5054 | 0 | IT0026293255 | 0 | 0 | 0 |
| IF_Am Put 46, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,05 | 32,05 | 31,7496 | 0 | IT0026293271 | 0 | 0 | 0 |
| BPM_Am Put 24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,7477 | 0 | IT0027030078 | 0 | 0 | 0 |
| BPM_Am Put 26, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,4333 | 0 | IT0027030094 | 0 | 0 | 0 |
| BPM_Am Put 28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,1837 | 0 | IT0027030110 | 0 | 0 | 0 |
| IG_Am Put 21, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,45 | 12,8 | 12,58 | 0 | IT0025625291 | 0 | 0 | 0 |
| IG_Am Put 4.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,057 | 0,0002 | 0 | IT0025624419 | 0 | 0 | 0 |
| IG_Am Put 17.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,95 | 9,35 | 9,08 | 0 | IT0026294097 | 0 | 0 | 0 |
| IG_Am Put 15.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,95 | 7,35 | 7,118 | 0 | IT0026294014 | 0 | 0 | 0 |
| G_Am Put 13, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,4958 | 0 | IT0021752149 | 0 | 0 | 0 |
| MDB_Am Put 2.7267, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,036 | 0 | IT0019758728 | 0 | 0 | 0 |
| IG_Am Put 16, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,45 | 7,85 | 7,58 | 0 | IT0026294030 | 0 | 0 | 0 |
| ENI_Am Put 20, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6704 | 0 | IT0021754566 | 0 | 0 | 0 |
| UCG_Am Put 96, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,0729 | 0 | IT0022021890 | 0 | 0 | 0 |
| IG_Am Put 16.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,95 | 8,35 | 8,08 | 0 | IT0026294055 | 0 | 0 | 0 |
| IG_Am Put 17, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,45 | 8,85 | 8,618 | 0 | IT0026294071 | 0 | 0 | 0 |
| INW_Am Put 8.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 2,61 | 2,5874 | 0 | IT0026294899 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
