MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,3 | 0,154 | 0 | IT0026327814 | 0 | 10 | 10 |
| MDB_Am Put 7.1954, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,29 | 0,365 | 0,3575 | 0 | IT0018424843 | 0 | 84 | 84 |
| FCR_Am Put 8.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,39 | 0,2531 | 0 | IT0026327897 | 0 | 10 | 10 |
| FCR_Am Put 8.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,25 | 0,32 | 0,2874 | 0 | IT0026327939 | 0 | 10 | 20 |
| BPE_Am Put 10, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,8156 | 0 | IT0026949658 | 0 | 0 | 0 |
| BPE_Am Put 11, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1923 | 0 | IT0026949674 | 0 | 0 | 0 |
| BPE_Am Put 12, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,6233 | 0 | IT0026949690 | 0 | 0 | 0 |
| BPE_Am Put 13, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0873 | 0 | IT0026949716 | 0 | 0 | 0 |
| BPE_Am Put 14, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,5766 | 0 | IT0026949732 | 0 | 0 | 0 |
| BPE_Am Put 15, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,0652 | 0 | IT0026949757 | 0 | 0 | 0 |
| BPE_Am Put 16, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,6754 | 0 | IT0026949773 | 0 | 0 | 0 |
| BPE_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,2883 | 0 | IT0026949799 | 0 | 0 | 0 |
| BPE_Am Put 18, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,9334 | 0 | IT0026949815 | 0 | 0 | 0 |
| BPE_Am Put 19, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,564 | 0 | IT0026949831 | 0 | 0 | 0 |
| BPE_Am Put 20, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,4145 | 0 | IT0026949856 | 0 | 0 | 0 |
| BPE_Am Put 22, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,9453 | 0 | IT0026949872 | 0 | 0 | 0 |
| ERG_Am Put 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,73 | 5,1 | 4,8472 | 0 | IT0026322658 | 0 | 10 | 5 |
| ERG_Am Put 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,5 | 6,35 | 5,9779 | 0 | IT0026322674 | 0 | 5 | 10 |
| ERG_Am Put 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,55 | 7,45 | 6,6812 | 0 | IT0026322690 | 0 | 5 | 10 |
| BPE_Am Put 24, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,5317 | 0 | IT0026949898 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
