MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Put 26, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,2558 | 0 | IT0025576197 | 0 | 0 | 0 |
| BPE_Am Put 3.2, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0481 | 0 | IT0025575579 | 0 | 0 | 0 |
| BPE_Am Put 28, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,1025 | 0 | IT0025576213 | 0 | 0 | 0 |
| AMP_Am Put 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,55 | 5,7 | 5,5552 | 0 | IT0027025797 | 0 | 5 | 5 |
| BPE_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,34 | 4,63 | 4,5792 | 0 | IT0022304312 | 0 | 66 | 66 |
| BPM_Am Put 14, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,9935 | 0 | IT0025659555 | 0 | 0 | 0 |
| UNI_Am Put 5.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,05 | 0,0023 | 0 | IT0019767760 | 0 | 20 | 0 |
| BPM_Am Put 15, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,5475 | 0 | IT0025659571 | 0 | 0 | 0 |
| BC_Am Put 138, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,55 | 50,8 | 50,18 | 0 | IT0024977602 | 0 | 0 | 0 |
| BPM_Am Put 16, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,9699 | 0 | IT0025659597 | 0 | 0 | 0 |
| BPM_Am Put 17, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,6866 | 0 | IT0025659613 | 0 | 0 | 0 |
| BPE_Am Put 17, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 3,45 | 3,128 | 0 | IT0022304254 | 0 | 10 | 10 |
| BC_Am Put 140, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,55 | 52,8 | 50,88 | 0 | IT0024977628 | 0 | 0 | 0 |
| BC_Am Put 142, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 52,55 | 54,8 | 54,18 | 0 | IT0024977644 | 0 | 0 | 0 |
| BPM_Am Put 18, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,2302 | 0 | IT0025659639 | 0 | 0 | 0 |
| BZU_Am Put 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,0001 | 0,985 | 0,0808 | 0 | IT0025577179 | 0 | 0 | 0 |
| BZU_Am Put 28, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,115 | 0,315 | 0,1518 | 0 | IT0025577211 | 0 | 0 | 0 |
| BZU_Am Put 29, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,145 | 0,94 | 0,247 | 0 | IT0025577237 | 0 | 0 | 0 |
| AMP_Am Put 4.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,01 | 0,145 | 0,0024 | 0 | IT0026324910 | 0 | 5 | 5 |
| ENE_Am Put 15, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,6173 | 0 | IT0020423601 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
