MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRE_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0,0041 | 0 | IT0027158044 | 0 | 0 | 0 |
| BRE_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0,005 | 0 | IT0027158069 | 0 | 0 | 0 |
| A2A_Am Put 0.76, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,052 | 0,0001 | 0 | IT0023132001 | 0 | 0 | 10 |
| BPM_Am Put 15, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,3615 | 0 | IT0024367713 | 0 | 0 | 0 |
| BPM_Am Put 16, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,9111 | 0 | IT0024367739 | 0 | 0 | 0 |
| BZU_Am Put 50, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 8,65 | 8,15 | 0 | IT0027159323 | 0 | 0 | 0 |
| BPM_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,5459 | 0 | IT0024367754 | 0 | 0 | 0 |
| BPM_Am Put 18, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,2024 | 0 | IT0024367770 | 0 | 0 | 0 |
| BPM_Am Put 19, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5,9774 | 0 | IT0024367796 | 0 | 0 | 0 |
| BPM_Am Put 20, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6,6728 | 0 | IT0024367812 | 0 | 0 | 0 |
| BPM_Am Put 22, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,2608 | 0 | IT0024367838 | 0 | 0 | 0 |
| BZU_Am Put 52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,65 | 10,65 | 12,28 | 0 | IT0027159349 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 126,6 | 131,55 | 129,1124 | 0 | IT0022498619 | 0 | 10 | 10 |
| MDB_Am Put 21.207, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,3533 | 0 | IT0022825399 | 0 | 0 | 0 |
| AZM_Am Put 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,0001 | 0,2 | 0,0012 | 0 | IT0024975929 | 0 | 0 | 0 |
| MDB_Am Put 21.207, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,831 | 0 | IT0022825431 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,29 | 4,57 | 3,5318 | 0 | IT0025720886 | 0 | 10 | 10 |
| BGN_Am Put 100, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33 | 34 | 33,65 | 0 | IT0026393568 | 0 | 20 | 20 |
| MDB_Am Put 56, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 44,63 | 0 | IT0022825472 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,1 | 6,2 | 4,6229 | 0 | IT0025720928 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
